Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Apr 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | -0.01(-10.00%) |
Apr 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 124,500 | -0.01(-10.00%) |
Mar 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 125,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,000 | +0.01(+22.22%) |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 34,600 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Mar 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 01, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 124,000 | -0.00(-11.11%) |
Feb 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 100,500 | -0.01(-10.00%) |
Feb 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |