Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (TSX: WRX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 28, 2024 0.0850 0 -0.00(-5.56%)
May 27, 2024 0.0900 0.0900 0.0850 0.0900 31,755 +0.00(+5.88%)
May 24, 2024 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
May 23, 2024 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
May 22, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
May 21, 2024 0.0850 0.0950 0.0850 0.0950 256,050 -0.01(-5.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.1000 0.1000 13,613 +0.00(+0.00%)
May 14, 2024 0.0900 0.1000 0.0900 0.1000 155,486 +0.01(+11.11%)
May 13, 2024 0.0900 0.0900 0.0850 0.0900 53,032 +0.00(+0.00%)
May 10, 2024 0.1150 0.1150 0.0650 0.0900 387,652 -0.03(-21.74%)
May 09, 2024 0.1200 0.1200 0.1150 0.1150 81,928 -0.00(-4.17%)
May 08, 2024 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
May 07, 2024 0.1200 0.1250 0.1200 0.1200 7,490 -0.01(-7.69%)
May 06, 2024 0.1300 0.1300 0.1300 0.1300 900 +0.00(+0.00%)
May 03, 2024 0.1250 0.1300 0.1250 0.1300 1,000 +0.00(+0.00%)
May 02, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
May 01, 2024 0.1200 0.1250 0.1200 0.1250 12,000 -0.01(-3.85%)
Apr 30, 2024 0.1250 0.1300 0.1250 0.1300 4,000 +0.01(+4.00%)
Apr 29, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0 +0.00(+0.00%)
Apr 24, 2024 0.1300 0.1300 0.1250 0.1250 36,000 -0.01(-3.85%)
Apr 23, 2024 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 10,360 +0.00(+0.00%)
Apr 19, 2024 0.1300 0.1300 0.1300 0.1300 40,320 +0.00(+0.00%)
Apr 18, 2024 0.1300 0.1300 0.1300 0.1300 10,930 +0.00(+0.00%)
Apr 17, 2024 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Apr 16, 2024 0.1300 0.1300 0.1300 0.1300 45,500 +0.01(+8.33%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 3,680 -0.01(-4.00%)
Apr 10, 2024 0.1250 0 +0.00(+0.00%)
Apr 09, 2024 0.1250 0.1300 0.1150 0.1250 148,000 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1300 0.1200 0.1250 28,680 +0.00(+0.00%)
Apr 05, 2024 0.1350 0.1350 0.1150 0.1250 199,467 -0.01(-7.41%)
Apr 04, 2024 0.1350 0.1350 0.1350 0.1350 7,400 -0.01(-3.57%)
Apr 03, 2024 0.1350 0.1400 0.1350 0.1400 13,000 +0.00(+0.00%)
Apr 02, 2024 0.1300 0.1450 0.1300 0.1400 60,000 +0.02(+12.00%)
Apr 01, 2024 0.1300 0.1300 0.1250 0.1250 2,100 +0.01(+4.17%)
Mar 28, 2024 0.1200 0 -0.02(-14.29%)
Mar 27, 2024 0.1200 0.1400 0.1200 0.1400 63,130 +0.01(+7.69%)
Mar 25, 2024 0.1300 0 +0.00(+0.00%)
Mar 22, 2024 0.1250 0.1300 0.1250 0.1300 30,965 +0.01(+4.00%)
Mar 21, 2024 0.1150 0.1250 0.1100 0.1250 965,455 +0.01(+4.17%)
Mar 20, 2024 0.1200 0.1200 0.1200 0.1200 1,290 +0.00(+4.35%)
Mar 19, 2024 0.1150 0.1150 0.1150 0.1150 50,450 +0.00(+0.00%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 208,965 -0.02(-14.81%)
Mar 15, 2024 0.1350 0.1350 0.1350 0.1350 17,500 -0.01(-3.57%)
Mar 14, 2024 0.1400 0.1400 0.1400 0.1400 1,092 +0.00(+0.00%)
Mar 13, 2024 0.1400 0.1400 0.1400 0.1400 30,500 +0.00(+0.00%)
Mar 12, 2024 0.1400 0.1400 0.1400 0.1400 5,160 -0.00(-3.45%)
Mar 11, 2024 0.1400 0.1450 0.1400 0.1450 15,500 +0.00(+0.00%)
Mar 08, 2024 0.1350 0.1450 0.1350 0.1450 45,680 +0.01(+11.54%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1300 97,020 -0.01(-7.14%)
Mar 05, 2024 0.1250 0.1400 0.1250 0.1400 12,500 +0.01(+7.69%)
Mar 04, 2024 0.1400 0.1400 0.1300 0.1300 13,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.