Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.756	2.791	2.756	2.773	3,808	+0.03(+0.92%)
Apr 27, 2006	2.798	2.798	2.655	2.747	9,878	-0.03(-0.91%)
Apr 26, 2006	2.680	2.789	2.672	2.773	13,390	+0.00(+0.09%)
Apr 25, 2006	2.588	2.773	2.588	2.770	3,394	+0.02(+0.83%)
Apr 24, 2006	2.815	2.815	2.697	2.747	5,897	+0.00(+0.00%)
Apr 21, 2006	2.764	2.781	2.697	2.747	14,699	-0.06(-2.23%)
Apr 20, 2006	2.756	2.810	2.756	2.810	1,606	+0.00(+0.08%)
Apr 19, 2006	2.756	2.815	2.756	2.808	8,517	+0.02(+0.59%)
Apr 18, 2006	2.773	2.791	2.773	2.791	1,428	-0.01(-0.23%)
Apr 17, 2006	2.789	2.823	2.764	2.798	5,356	-0.05(-1.77%)
Apr 13, 2006	2.831	2.857	2.789	2.848	25,828	+0.00(+0.00%)
Apr 12, 2006	2.831	2.907	2.831	2.848	33,056	+0.02(+0.59%)
Apr 11, 2006	2.840	2.848	2.764	2.831	6,129	+0.02(+0.60%)
Apr 10, 2006	2.756	2.815	2.756	2.815	5,118	+0.01(+0.30%)
Apr 07, 2006	2.810	2.815	2.773	2.806	8,266	+0.03(+1.21%)
Apr 06, 2006	2.815	2.815	2.722	2.773	18,359	-0.08(-2.65%)
Apr 05, 2006	2.756	2.857	2.756	2.848	9,230	+0.06(+2.11%)
Apr 04, 2006	2.815	2.815	2.781	2.789	2,439	-0.03(-0.90%)
Apr 03, 2006	2.865	2.865	2.747	2.815	22,820	-0.05(-1.76%)
Mar 31, 2006	2.815	2.865	2.722	2.865	37,253	+0.14(+5.25%)
Mar 30, 2006	2.710	2.722	2.680	2.722	5,022	-0.02(-0.61%)
Mar 29, 2006	2.689	2.781	2.689	2.739	11,188	+0.02(+0.62%)
Mar 28, 2006	2.714	2.722	2.689	2.722	9,890	-0.05(-1.82%)
Mar 27, 2006	2.747	2.773	2.663	2.773	9,164	-0.01(-0.30%)
Mar 24, 2006	2.781	2.781	2.731	2.781	3,332	+0.05(+1.77%)
Mar 23, 2006	2.689	2.765	2.663	2.733	11,545	+0.01(+0.39%)
Mar 22, 2006	2.731	2.773	2.688	2.722	18,210	+0.01(+0.31%)
Mar 21, 2006	2.747	2.781	2.714	2.714	15,949	-0.06(-2.12%)
Mar 20, 2006	2.723	2.781	2.723	2.773	4,362	-0.02(-0.60%)
Mar 17, 2006	2.815	2.815	2.764	2.789	5,804	+0.01(+0.30%)
Mar 16, 2006	2.823	2.873	2.714	2.781	26,037	-0.08(-2.66%)
Mar 15, 2006	2.857	2.857	2.799	2.857	11,211	-0.03(-1.15%)
Mar 14, 2006	2.831	2.899	2.831	2.890	20,138	+0.08(+2.69%)
Mar 13, 2006	2.840	2.840	2.806	2.815	3,451	-0.02(-0.59%)
Mar 10, 2006	2.764	2.857	2.756	2.831	14,030	+0.03(+1.20%)
Mar 09, 2006	2.798	2.798	2.747	2.798	6,843	+0.02(+0.60%)
Mar 08, 2006	2.806	2.806	2.747	2.781	7,498	+0.00(+0.00%)
Mar 07, 2006	2.773	2.806	2.764	2.781	7,355	-0.03(-1.19%)
Mar 06, 2006	2.731	2.848	2.731	2.815	18,128	+0.03(+1.21%)
Mar 03, 2006	2.764	2.797	2.747	2.781	7,259	+0.03(+0.91%)
Mar 02, 2006	2.714	2.798	2.714	2.756	14,480	+0.03(+0.92%)
Mar 01, 2006	2.697	2.737	2.689	2.731	24,460	+0.05(+1.75%)
Feb 28, 2006	2.731	2.731	2.638	2.684	19,978	-0.05(-1.72%)
Feb 27, 2006	2.731	2.731	2.705	2.731	1,071	-0.01(-0.31%)
Feb 24, 2006	2.672	2.739	2.672	2.739	12,761	+0.07(+2.52%)
Feb 23, 2006	2.645	2.680	2.645	2.672	24,953	+0.03(+0.95%)
Feb 22, 2006	2.655	2.655	2.647	2.647	1,011	-0.02(-0.63%)
Feb 21, 2006	2.689	2.689	2.605	2.663	16,484	-0.03(-0.94%)
Feb 17, 2006	2.621	2.739	2.621	2.689	15,651	+0.08(+2.89%)
Feb 16, 2006	2.663	2.672	2.588	2.613	11,545	-0.01(-0.32%)
Feb 15, 2006	2.613	2.672	2.596	2.621	12,986	+0.03(+0.97%)
Feb 14, 2006	2.596	2.677	2.588	2.596	27,018	-0.01(-0.32%)
Feb 13, 2006	2.647	2.697	2.605	2.605	22,440	-0.06(-2.21%)
Feb 10, 2006	2.756	2.756	2.621	2.663	26,066	+0.00(+0.00%)
Feb 09, 2006	2.672	2.739	2.655	2.663	15,875	-0.08(-2.76%)
Feb 08, 2006	2.731	2.752	2.680	2.739	4,403	+0.02(+0.62%)
Feb 07, 2006	2.705	2.756	2.705	2.722	7,153	+0.02(+0.62%)
Feb 06, 2006	2.663	2.722	2.647	2.705	7,403	+0.04(+1.58%)
Feb 03, 2006	2.697	2.754	2.647	2.663	20,211	-0.07(-2.46%)
Feb 02, 2006	2.697	2.731	2.697	2.731	1,071	-0.01(-0.31%)
Feb 01, 2006	2.757	2.763	2.705	2.739	5,081	+0.01(+0.31%)
Jan 31, 2006	2.689	2.773	2.689	2.731	21,743	+0.00(+0.00%)
Jan 30, 2006	2.764	2.764	2.731	2.731	15,394	-0.03(-1.22%)
Jan 27, 2006	2.789	2.798	2.739	2.764	17,377	-0.01(-0.30%)
Jan 26, 2006	2.781	2.781	2.715	2.773	28,239	-0.01(-0.30%)
Jan 25, 2006	2.647	2.815	2.647	2.781	29,535	+0.10(+3.76%)
Jan 24, 2006	2.789	2.789	2.680	2.680	18,032	-0.08(-3.04%)
Jan 23, 2006	2.739	2.764	2.647	2.764	30,184	+0.03(+0.92%)
Jan 20, 2006	2.739	2.739	2.647	2.739	39,256	+0.05(+1.87%)
Jan 19, 2006	2.731	2.768	2.672	2.689	26,185	-0.08(-3.03%)
Jan 18, 2006	2.697	2.789	2.697	2.773	20,686	-0.05(-1.79%)
Jan 17, 2006	2.815	2.831	2.731	2.823	14,497	+0.01(+0.30%)
Jan 13, 2006	2.806	2.815	2.731	2.815	17,139	+0.02(+0.60%)
Jan 12, 2006	2.848	2.848	2.747	2.798	16,901	-0.02(-0.60%)
Jan 11, 2006	2.789	2.831	2.773	2.815	19,398	+0.04(+1.52%)
Jan 10, 2006	2.781	2.781	2.739	2.773	20,162	+0.01(+0.30%)
Jan 09, 2006	2.789	2.789	2.739	2.764	80,114	+0.00(+0.00%)
Jan 06, 2006	2.882	2.882	2.697	2.764	55,101	+0.02(+0.61%)
Jan 05, 2006	2.899	2.899	2.697	2.747	119,244	-0.14(-4.94%)
Jan 04, 2006	3.058	3.697	2.739	2.890	669,635	-0.11(-3.64%)
Jan 03, 2006	3.109	3.151	2.823	2.999	39,194	-0.14(-4.55%)
Dec 30, 2005	3.059	3.209	3.050	3.142	12,668	+0.01(+0.27%)
Dec 29, 2005	3.050	3.176	3.041	3.134	25,315	+0.04(+1.36%)
Dec 28, 2005	3.083	3.134	3.016	3.092	23,447	-0.04(-1.34%)
Dec 27, 2005	3.092	3.218	2.991	3.134	43,086	+0.03(+1.08%)
Dec 23, 2005	3.159	3.167	3.100	3.100	28,591	-0.10(-3.15%)
Dec 22, 2005	3.176	3.209	3.016	3.201	13,721	+0.06(+1.87%)
Dec 21, 2005	3.067	3.167	3.058	3.142	6,903	+0.04(+1.36%)
Dec 20, 2005	3.151	3.151	3.058	3.100	20,710	-0.05(-1.60%)
Dec 19, 2005	3.151	3.176	3.042	3.151	8,904	+0.01(+0.46%)
Dec 16, 2005	2.983	3.151	2.966	3.136	16,960	+0.11(+3.69%)
Dec 15, 2005	2.915	3.050	2.915	3.025	23,110	+0.11(+3.75%)
Dec 14, 2005	2.899	2.924	2.899	2.915	8,567	-0.02(-0.57%)
Dec 13, 2005	2.890	2.932	2.873	2.932	4,879	+0.02(+0.58%)
Dec 12, 2005	2.882	2.983	2.882	2.915	19,091	-0.07(-2.25%)
Dec 09, 2005	3.008	3.008	2.873	2.983	6,445	+0.00(+0.00%)
Dec 08, 2005	2.840	3.008	2.823	2.983	28,250	+0.04(+1.43%)
Dec 07, 2005	2.924	2.957	2.873	2.941	5,570	-0.03(-0.85%)
Dec 06, 2005	2.899	2.966	2.899	2.966	9,402	+0.03(+0.86%)
Dec 05, 2005	2.924	2.957	2.763	2.941	19,817	-0.02(-0.57%)
Dec 02, 2005	2.999	2.999	2.941	2.957	6,070	+0.00(+0.00%)
Dec 01, 2005	2.907	2.957	2.882	2.957	24,001	+0.09(+3.23%)
Nov 30, 2005	2.890	2.924	2.781	2.865	10,341	+0.01(+0.29%)
Nov 29, 2005	2.823	2.865	2.621	2.857	26,957	+0.00(+0.00%)
Nov 28, 2005	2.941	2.941	2.815	2.857	5,035	+0.03(+0.89%)
Nov 25, 2005	2.722	2.899	2.714	2.831	7,974	-0.02(-0.59%)
Nov 23, 2005	2.806	2.857	2.806	2.848	16,875	+0.05(+1.80%)
Nov 22, 2005	2.857	2.857	2.738	2.798	51,971	+0.04(+1.52%)
Nov 21, 2005	2.689	2.773	2.689	2.756	17,913	+0.03(+0.92%)
Nov 18, 2005	2.710	2.765	2.705	2.731	13,080	-0.02(-0.61%)
Nov 17, 2005	2.655	2.773	2.655	2.747	24,335	+0.10(+3.81%)
Nov 16, 2005	2.655	2.689	2.647	2.647	14,282	-0.05(-1.87%)
Nov 15, 2005	2.697	2.731	2.655	2.697	19,296	+0.01(+0.31%)
Nov 14, 2005	2.647	2.739	2.645	2.689	11,211	-0.01(-0.31%)
Nov 11, 2005	2.663	2.722	2.663	2.697	21,852	+0.06(+2.23%)
Nov 10, 2005	2.907	2.907	2.554	2.638	136,907	-0.27(-9.25%)
Nov 09, 2005	2.899	2.915	2.890	2.907	11,235	-0.03(-1.14%)
Nov 08, 2005	3.016	3.016	2.848	2.941	15,206	-0.06(-1.96%)
Nov 07, 2005	2.949	3.033	2.949	2.999	24,302	+0.04(+1.42%)
Nov 04, 2005	2.949	2.974	2.941	2.957	17,705	+0.00(+0.00%)
Nov 03, 2005	2.873	2.999	2.873	2.957	19,005	+0.03(+0.86%)
Nov 02, 2005	2.857	2.932	2.840	2.932	47,633	+0.02(+0.58%)
Nov 01, 2005	3.117	3.209	2.831	2.915	108,659	-0.32(-9.87%)
Oct 31, 2005	3.411	3.613	2.857	3.235	380,249	-0.17(-4.94%)
Oct 28, 2005	3.529	3.529	3.361	3.403	50,326	-0.02(-0.49%)
Oct 27, 2005	3.512	3.688	3.361	3.420	103,973	-0.04(-1.21%)
Oct 26, 2005	3.319	3.562	3.293	3.462	66,512	+0.23(+7.01%)
Oct 25, 2005	3.193	3.319	3.159	3.235	29,055	+0.03(+1.05%)
Oct 24, 2005	3.218	3.299	3.159	3.201	12,868	-0.02(-0.52%)
Oct 21, 2005	3.319	3.319	3.159	3.218	54,607	-0.06(-1.79%)
Oct 20, 2005	3.462	3.462	3.193	3.277	150,260	-0.25(-7.14%)
Oct 19, 2005	3.646	3.781	3.478	3.529	102,770	-0.19(-5.19%)
Oct 18, 2005	3.403	3.772	3.377	3.722	174,971	+0.37(+11.03%)
Oct 17, 2005	3.345	3.369	3.319	3.352	19,498	+0.04(+1.27%)
Oct 14, 2005	3.268	3.352	3.193	3.310	23,394	+0.07(+2.07%)
Oct 13, 2005	3.277	3.277	3.117	3.243	34,598	-0.06(-1.78%)
Oct 12, 2005	3.193	3.428	3.159	3.302	52,316	+0.08(+2.38%)
Oct 11, 2005	3.201	3.277	3.159	3.225	25,221	-0.01(-0.30%)
Oct 10, 2005	3.075	3.239	3.075	3.235	20,745	+0.13(+4.05%)
Oct 07, 2005	3.016	3.209	3.011	3.109	34,714	+0.03(+0.82%)
Oct 06, 2005	3.159	3.327	3.075	3.083	84,682	-0.22(-6.57%)
Oct 05, 2005	3.478	3.487	3.251	3.300	57,176	-0.13(-3.73%)
Oct 04, 2005	3.571	3.571	3.335	3.428	37,404	-0.03(-0.73%)
Oct 03, 2005	3.361	3.513	3.361	3.453	112,454	+0.11(+3.27%)
Sep 30, 2005	3.251	3.352	3.173	3.344	44,430	+0.14(+4.46%)
Sep 29, 2005	3.277	3.277	3.151	3.201	22,614	-0.08(-2.41%)
Sep 28, 2005	3.235	3.327	3.083	3.280	79,029	+0.06(+1.93%)
Sep 27, 2005	3.209	3.235	3.109	3.218	33,868	+0.10(+3.23%)
Sep 26, 2005	3.033	3.226	3.033	3.117	63,085	+0.08(+2.77%)
Sep 23, 2005	3.033	3.033	2.806	3.033	32,743	+0.04(+1.40%)
Sep 22, 2005	3.075	3.487	2.815	2.991	128,473	-0.18(-5.82%)
Sep 21, 2005	3.302	3.403	3.092	3.176	67,081	-0.20(-5.97%)
Sep 20, 2005	3.285	3.411	3.183	3.377	64,042	+0.03(+0.75%)
Sep 19, 2005	3.571	3.655	3.159	3.352	239,395	-0.06(-1.72%)
Sep 16, 2005	3.218	3.512	3.159	3.411	226,734	+0.30(+9.73%)
Sep 15, 2005	3.025	3.159	2.941	3.109	55,711	+0.08(+2.66%)
Sep 14, 2005	2.815	3.058	2.798	3.028	32,731	+0.21(+7.58%)
Sep 13, 2005	2.848	2.857	2.815	2.815	8,926	-0.07(-2.33%)
Sep 12, 2005	2.806	2.882	2.798	2.882	14,330	+0.04(+1.48%)
Sep 09, 2005	2.890	2.890	2.815	2.840	5,832	-0.06(-2.03%)
Sep 08, 2005	2.848	2.924	2.815	2.899	17,964	-0.02(-0.58%)
Sep 07, 2005	2.815	2.915	2.815	2.915	11,789	+0.06(+2.06%)
Sep 06, 2005	2.773	2.865	2.689	2.857	21,328	+0.10(+3.66%)
Sep 02, 2005	2.789	2.789	2.681	2.756	6,647	-0.03(-1.20%)
Sep 01, 2005	2.563	2.800	2.563	2.789	18,647	+0.17(+6.62%)
Aug 31, 2005	2.613	2.705	2.563	2.616	51,515	-0.08(-2.99%)
Aug 30, 2005	2.731	2.731	2.613	2.697	40,522	-0.05(-1.83%)
Aug 29, 2005	2.747	2.815	2.731	2.747	16,425	-0.07(-2.39%)
Aug 26, 2005	2.857	2.857	2.761	2.815	3,999	-0.01(-0.30%)
Aug 25, 2005	2.840	2.840	2.754	2.823	15,035	+0.03(+0.90%)
Aug 24, 2005	2.890	2.890	2.785	2.798	13,604	+0.03(+0.91%)
Aug 23, 2005	2.857	2.907	2.756	2.773	13,849	+0.02(+0.61%)
Aug 22, 2005	2.798	2.901	2.756	2.756	28,353	-0.07(-2.38%)
Aug 19, 2005	2.773	2.882	2.773	2.823	18,124	+0.05(+1.82%)
Aug 18, 2005	2.621	2.773	2.605	2.773	38,648	+0.09(+3.45%)
Aug 17, 2005	2.924	2.941	2.655	2.680	101,207	-0.26(-8.86%)
Aug 16, 2005	3.025	3.025	2.941	2.941	17,651	-0.08(-2.78%)
Aug 15, 2005	2.957	3.038	2.941	3.025	11,871	+0.04(+1.41%)
Aug 12, 2005	3.033	3.058	2.983	2.983	33,670	-0.08(-2.47%)
Aug 11, 2005	3.041	3.058	3.033	3.058	7,379	+0.00(+0.00%)
Aug 10, 2005	3.092	3.100	3.041	3.058	13,033	+0.02(+0.55%)
Aug 09, 2005	3.041	3.100	3.041	3.041	9,462	-0.01(-0.28%)
Aug 08, 2005	3.117	3.117	3.041	3.050	14,522	-0.05(-1.63%)
Aug 05, 2005	3.218	3.218	3.033	3.100	44,955	-0.11(-3.40%)
Aug 04, 2005	3.293	3.293	3.134	3.209	53,128	+0.02(+0.53%)
Aug 03, 2005	3.151	3.218	3.117	3.193	40,110	+0.04(+1.33%)
Aug 02, 2005	3.125	3.218	3.058	3.151	29,831	+0.06(+1.90%)
Aug 01, 2005	3.041	3.201	3.033	3.092	57,025	+0.03(+0.82%)
Jul 29, 2005	3.100	3.125	3.025	3.067	35,620	-0.03(-1.08%)
Jul 28, 2005	3.075	3.125	3.033	3.100	39,212	-0.01(-0.27%)
Jul 27, 2005	3.058	3.335	3.058	3.109	43,757	+0.03(+1.09%)
Jul 26, 2005	3.344	3.344	3.041	3.075	60,455	-0.19(-5.91%)
Jul 25, 2005	2.941	3.470	2.907	3.268	556,293	+0.32(+10.83%)
Jul 22, 2005	2.941	2.991	2.924	2.949	24,245	-0.03(-0.85%)
Jul 21, 2005	2.966	2.983	2.907	2.974	40,538	+0.01(+0.28%)
Jul 20, 2005	2.949	2.999	2.949	2.966	18,110	-0.02(-0.56%)
Jul 19, 2005	3.092	3.092	2.941	2.983	44,154	-0.03(-0.84%)
Jul 18, 2005	3.125	3.125	2.957	3.008	13,300	-0.06(-1.92%)
Jul 15, 2005	2.999	3.075	2.991	3.067	18,091	-0.03(-1.08%)
Jul 14, 2005	3.092	3.125	3.016	3.100	30,383	-0.03(-0.81%)
Jul 13, 2005	2.991	3.125	2.991	3.125	62,602	+0.10(+3.33%)
Jul 12, 2005	3.058	3.092	2.983	3.025	33,345	+0.00(+0.00%)
Jul 11, 2005	3.041	3.083	2.999	3.025	37,578	-0.07(-2.17%)
Jul 08, 2005	3.008	3.134	2.957	3.092	114,644	+0.09(+3.08%)
Jul 07, 2005	3.117	3.209	2.941	2.999	121,902	-0.05(-1.65%)
Jul 06, 2005	3.142	3.235	3.050	3.050	108,002	-0.14(-4.47%)
Jul 05, 2005	3.335	3.361	3.176	3.193	82,602	-0.13(-4.04%)
Jul 01, 2005	3.151	3.327	3.067	3.327	136,400	+0.18(+5.60%)
Jun 30, 2005	3.327	3.436	3.075	3.151	204,016	-0.19(-5.78%)
Jun 29, 2005	3.277	3.344	2.999	3.344	323,921	+0.08(+2.58%)
Jun 28, 2005	3.176	3.529	3.176	3.260	496,638	+0.05(+1.57%)
Jun 27, 2005	3.462	3.470	3.176	3.209	594,956	-0.22(-6.37%)
Jun 24, 2005	3.848	3.949	3.319	3.428	704,946	-0.52(-13.19%)
Jun 23, 2005	4.940	5.780	3.781	3.949	5,409,931	+0.90(+29.48%)
Jun 22, 2005	3.117	3.193	3.025	3.050	173,395	+0.02(+0.55%)
Jun 21, 2005	3.016	3.125	2.949	3.033	18,719	-0.08(-2.43%)
Jun 20, 2005	3.092	3.176	2.983	3.109	27,315	+0.07(+2.21%)
Jun 17, 2005	2.915	3.125	2.915	3.041	29,653	-0.06(-1.90%)
Jun 16, 2005	3.142	3.335	3.033	3.100	120,747	+0.17(+5.73%)
Jun 15, 2005	2.680	2.983	2.680	2.932	35,717	+0.12(+4.18%)
Jun 14, 2005	2.697	2.873	2.697	2.815	61,189	-0.11(-3.73%)
Jun 13, 2005	2.983	2.983	2.840	2.924	12,337	-0.08(-2.52%)
Jun 10, 2005	2.857	3.025	2.747	2.999	41,727	+0.12(+4.08%)
Jun 09, 2005	2.983	2.983	2.781	2.882	37,801	-0.10(-3.38%)
Jun 08, 2005	2.924	3.008	2.773	2.983	46,658	+0.05(+1.72%)
Jun 07, 2005	3.167	3.184	2.840	2.932	105,154	-0.14(-4.64%)
Jun 06, 2005	3.344	3.344	2.899	3.075	96,473	+0.09(+3.07%)
Jun 03, 2005	3.319	3.571	2.689	2.983	624,603	-0.13(-4.03%)
Jun 02, 2005	2.773	3.167	2.554	3.109	313,463	+0.55(+21.71%)
Jun 01, 2005	2.470	2.563	2.470	2.554	26,185	+0.14(+5.92%)
May 31, 2005	2.386	2.439	2.361	2.411	10,593	+0.08(+3.24%)
May 27, 2005	2.344	2.352	2.336	2.336	2,142	+0.02(+0.72%)
May 26, 2005	2.369	2.369	2.235	2.319	11,947	-0.01(-0.36%)
May 25, 2005	2.310	2.327	2.310	2.327	2,737	-0.02(-0.68%)
May 24, 2005	2.361	2.361	2.343	2.343	1,071	+0.05(+2.16%)
May 23, 2005	2.294	2.386	2.294	2.294	11,485	-0.06(-2.50%)
May 20, 2005	2.369	2.369	2.352	2.352	2,380	-0.02(-0.71%)
May 19, 2005	2.336	2.379	2.294	2.369	4,046	+0.01(+0.39%)
May 18, 2005	2.344	2.378	2.294	2.360	11,664	-0.02(-0.74%)
May 17, 2005	2.403	2.420	2.336	2.378	3,213	+0.03(+1.43%)
May 16, 2005	2.437	2.437	2.319	2.344	4,165	-0.01(-0.36%)
May 13, 2005	2.369	2.379	2.352	2.352	3,834	-0.03(-1.06%)
May 12, 2005	2.331	2.378	2.331	2.378	4,039	+0.02(+0.71%)
May 11, 2005	2.352	2.361	2.285	2.361	3,642	-0.03(-1.40%)
May 10, 2005	2.403	2.411	2.394	2.394	6,546	-0.01(-0.35%)
May 09, 2005	2.403	2.403	2.403	2.403	1,071	-0.02(-0.69%)
May 06, 2005	2.420	2.423	2.402	2.420	3,570	+0.00(+0.00%)
May 05, 2005	2.319	2.420	2.319	2.420	9,521	-0.04(-1.71%)
May 04, 2005	2.445	2.504	2.445	2.462	11,998	+0.00(+0.00%)
May 03, 2005	2.420	2.487	2.420	2.462	8,569	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wsi Industries Inc (NQ: WSCI )

Historical Prices

Free News Feed