Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.404 | 6.646 | 6.236 | 6.625 | 3,115,893 | +0.28(+4.45%) |
Sep 29, 2008 | 6.814 | 6.928 | 6.253 | 6.343 | 3,372,847 | -0.54(-7.91%) |
Sep 26, 2008 | 7.006 | 7.141 | 6.767 | 6.887 | 0 | -0.16(-2.27%) |
Sep 25, 2008 | 6.990 | 7.215 | 6.892 | 7.047 | 2,726,689 | +0.15(+2.20%) |
Sep 24, 2008 | 7.100 | 7.231 | 6.838 | 6.896 | 2,964,235 | -0.14(-2.04%) |
Sep 23, 2008 | 7.268 | 7.571 | 6.949 | 7.039 | 3,133,146 | -0.25(-3.37%) |
Sep 22, 2008 | 7.686 | 7.891 | 7.133 | 7.285 | 2,616,095 | -0.52(-6.61%) |
Sep 19, 2008 | 8.312 | 8.394 | 7.575 | 7.801 | 0 | +0.02(+0.32%) |
Sep 18, 2008 | 7.489 | 7.858 | 7.010 | 7.776 | 5,695,308 | +0.41(+5.56%) |
Sep 17, 2008 | 7.428 | 7.649 | 7.150 | 7.367 | 3,159,296 | -0.29(-3.80%) |
Sep 16, 2008 | 7.244 | 7.674 | 7.227 | 7.657 | 3,970,272 | +0.23(+3.09%) |
Sep 15, 2008 | 7.489 | 7.923 | 7.358 | 7.428 | 3,997,360 | -0.41(-5.22%) |
Sep 12, 2008 | 7.862 | 8.042 | 7.719 | 7.837 | 3,618,985 | -0.12(-1.54%) |
Sep 11, 2008 | 7.674 | 7.973 | 7.518 | 7.960 | 2,598,048 | +0.20(+2.53%) |
Sep 10, 2008 | 7.649 | 7.780 | 7.428 | 7.764 | 3,128,870 | +0.17(+2.27%) |
Sep 09, 2008 | 7.952 | 8.165 | 7.584 | 7.592 | 3,791,476 | -0.34(-4.33%) |
Sep 08, 2008 | 7.592 | 7.956 | 7.563 | 7.936 | 5,089,611 | +0.62(+8.51%) |
Sep 05, 2008 | 7.068 | 7.350 | 6.957 | 7.313 | 0 | +0.14(+1.94%) |
Sep 04, 2008 | 7.256 | 7.326 | 7.145 | 7.174 | 2,822,542 | -0.24(-3.26%) |
Sep 03, 2008 | 7.260 | 7.530 | 7.252 | 7.416 | 4,580,192 | +0.05(+0.67%) |
Sep 02, 2008 | 7.281 | 7.723 | 7.272 | 7.367 | 5,122,411 | +0.12(+1.70%) |
Aug 29, 2008 | 6.892 | 7.244 | 6.761 | 7.244 | 6,474,935 | +0.28(+4.00%) |
Aug 28, 2008 | 6.961 | 7.203 | 6.658 | 6.965 | 12,795,057 | -0.59(-7.75%) |
Aug 27, 2008 | 7.272 | 7.575 | 7.207 | 7.551 | 4,771,824 | +0.19(+2.62%) |
Aug 26, 2008 | 7.244 | 7.358 | 7.141 | 7.358 | 2,494,085 | +0.11(+1.58%) |
Aug 25, 2008 | 7.477 | 7.489 | 7.141 | 7.244 | 2,974,038 | -0.31(-4.07%) |
Aug 22, 2008 | 7.506 | 7.653 | 7.416 | 7.551 | 2,134,809 | +0.05(+0.66%) |
Aug 21, 2008 | 7.231 | 7.514 | 7.182 | 7.502 | 2,617,473 | +0.16(+2.23%) |
Aug 20, 2008 | 7.453 | 7.526 | 7.248 | 7.338 | 2,572,230 | -0.11(-1.48%) |
Aug 19, 2008 | 7.727 | 7.727 | 7.408 | 7.448 | 3,210,109 | -0.29(-3.71%) |
Aug 18, 2008 | 7.977 | 7.993 | 7.657 | 7.735 | 2,917,071 | -0.18(-2.33%) |
Aug 15, 2008 | 7.792 | 7.985 | 7.727 | 7.919 | 0 | +0.18(+2.38%) |
Aug 14, 2008 | 7.715 | 7.923 | 7.649 | 7.735 | 3,048,908 | +0.05(+0.64%) |
Aug 13, 2008 | 7.956 | 7.956 | 7.551 | 7.686 | 6,112,951 | -0.22(-2.75%) |
Aug 12, 2008 | 7.674 | 7.985 | 7.661 | 7.903 | 9,652,470 | +0.09(+1.15%) |
Aug 11, 2008 | 7.477 | 8.030 | 7.453 | 7.813 | 7,072,773 | +0.31(+4.09%) |
Aug 08, 2008 | 7.174 | 7.608 | 7.158 | 7.506 | 7,961,115 | +0.29(+4.09%) |
Aug 07, 2008 | 7.272 | 7.395 | 7.105 | 7.211 | 8,175,615 | -0.15(-2.06%) |
Aug 06, 2008 | 7.362 | 7.412 | 7.158 | 7.362 | 7,108,406 | +0.02(+0.22%) |
Aug 05, 2008 | 7.076 | 7.453 | 7.064 | 7.346 | 5,440,306 | +0.31(+4.42%) |
Aug 04, 2008 | 7.150 | 7.285 | 6.973 | 7.035 | 4,281,126 | -0.12(-1.66%) |
Aug 01, 2008 | 7.125 | 7.289 | 7.027 | 7.154 | 5,608,169 | +0.01(+0.17%) |
Jul 31, 2008 | 7.096 | 7.367 | 7.068 | 7.141 | 3,545,472 | -0.02(-0.29%) |
Jul 30, 2008 | 7.428 | 7.498 | 7.043 | 7.162 | 3,552,403 | -0.16(-2.18%) |
Jul 29, 2008 | 7.322 | 7.412 | 7.186 | 7.322 | 4,157,909 | +0.09(+1.25%) |
Jul 28, 2008 | 7.432 | 7.526 | 7.170 | 7.231 | 2,833,595 | -0.19(-2.54%) |
Jul 25, 2008 | 7.526 | 7.555 | 7.313 | 7.420 | 6,657,712 | -0.03(-0.38%) |
Jul 24, 2008 | 7.903 | 8.009 | 7.412 | 7.448 | 4,662,081 | -0.45(-5.65%) |
Jul 23, 2008 | 7.751 | 8.247 | 7.645 | 7.895 | 8,304,898 | +0.05(+0.68%) |
Jul 22, 2008 | 7.661 | 7.887 | 7.408 | 7.842 | 6,911,560 | +0.12(+1.54%) |
Jul 21, 2008 | 7.887 | 7.977 | 7.600 | 7.723 | 3,328,637 | -0.12(-1.57%) |
Jul 18, 2008 | 8.231 | 8.296 | 7.833 | 7.846 | 7,733,061 | -0.32(-3.91%) |
Jul 17, 2008 | 8.140 | 8.800 | 7.993 | 8.165 | 10,537,566 | +0.02(+0.25%) |
Jul 16, 2008 | 7.399 | 8.226 | 7.350 | 8.145 | 4,094,122 | +0.79(+10.75%) |
Jul 15, 2008 | 7.448 | 7.494 | 7.276 | 7.354 | 6,023,716 | -0.18(-2.39%) |
Jul 14, 2008 | 7.915 | 7.952 | 7.469 | 7.534 | 2,673,434 | -0.29(-3.72%) |
Jul 11, 2008 | 7.575 | 7.960 | 7.289 | 7.825 | 5,575,288 | +0.17(+2.19%) |
Jul 10, 2008 | 8.005 | 8.026 | 7.584 | 7.657 | 4,115,905 | -0.34(-4.30%) |
Jul 09, 2008 | 8.362 | 8.382 | 7.936 | 8.001 | 2,931,279 | -0.31(-3.70%) |
Jul 08, 2008 | 7.977 | 8.337 | 7.805 | 8.308 | 3,269,944 | +0.32(+4.00%) |
Jul 07, 2008 | 8.001 | 8.091 | 7.788 | 7.989 | 3,904,101 | +0.04(+0.46%) |
Jul 04, 2008 | 7.592 | 8.009 | 7.592 | 7.952 | 2,619,426 | +0.00(+0.00%) |
Jul 03, 2008 | 7.592 | 8.009 | 7.592 | 7.952 | 2,619,426 | +0.37(+4.92%) |
Jul 02, 2008 | 8.005 | 8.214 | 7.563 | 7.580 | 4,832,381 | -0.45(-5.66%) |