WSP Global (OP: WSPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 156.66 | 98 | +0.32(+0.20%) | |||
| Apr 26, 2024 | 156.34 | 27 | +2.85(+1.86%) | |||
| Apr 25, 2024 | 154.90 | 154.90 | 153.49 | 153.49 | 2,440 | -3.19(-2.04%) |
| Apr 23, 2024 | 156.68 | 0 | +4.10(+2.69%) | |||
| Apr 18, 2024 | 152.59 | 59 | -1.95(-1.27%) | |||
| Apr 15, 2024 | 154.54 | 44 | +3.48(+2.30%) | |||
| Apr 12, 2024 | 151.06 | 151.06 | 151.06 | 151.06 | 236 | -5.22(-3.34%) |
| Apr 08, 2024 | 156.28 | 82 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 156.28 | 71 | +0.99(+0.64%) | |||
| Apr 03, 2024 | 151.28 | 157.09 | 151.28 | 155.29 | 14,591 | -14.71(-8.65%) |
| Mar 27, 2024 | 170.00 | 1 | +0.20(+0.12%) | |||
| Mar 26, 2024 | 169.40 | 169.80 | 167.21 | 169.80 | 785 | +0.96(+0.57%) |
| Mar 25, 2024 | 168.84 | 168.84 | 168.84 | 168.84 | 18,384 | +0.64(+0.38%) |
| Mar 21, 2024 | 168.20 | 92 | +3.55(+2.15%) | |||
| Mar 18, 2024 | 164.65 | 24 | +1.09(+0.67%) | |||
| Mar 15, 2024 | 163.29 | 163.56 | 163.29 | 163.56 | 252 | -1.81(-1.09%) |
| Mar 11, 2024 | 165.37 | 78 | -1.96(-1.17%) | |||
| Mar 07, 2024 | 167.33 | 25,160 | +1.81(+1.09%) | |||
| Mar 06, 2024 | 165.50 | 165.52 | 165.50 | 165.52 | 379 | +3.04(+1.87%) |
| Mar 05, 2024 | 162.48 | 162.48 | 162.48 | 162.48 | 13,457 | -0.33(-0.20%) |
| Mar 01, 2024 | 162.81 | 13,335 | +5.83(+3.71%) | |||
| Feb 29, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 25,281 | -0.31(-0.20%) |
| Feb 28, 2024 | 157.29 | 157.29 | 157.29 | 157.29 | 220 | +0.34(+0.22%) |
| Feb 26, 2024 | 156.95 | 35 | +1.58(+1.02%) | |||
| Feb 22, 2024 | 155.37 | 41 | +3.18(+2.09%) | |||
| Feb 21, 2024 | 152.19 | 152.19 | 152.19 | 152.19 | 129 | -2.71(-1.75%) |
| Feb 16, 2024 | 154.90 | 116 | +0.68(+0.44%) | |||
| Feb 15, 2024 | 153.37 | 154.22 | 153.37 | 154.22 | 1,457 | +3.12(+2.06%) |
| Feb 09, 2024 | 151.10 | 57 | +0.61(+0.40%) | |||
| Feb 08, 2024 | 150.49 | 150.63 | 150.49 | 150.49 | 997 | +1.93(+1.30%) |
| Feb 06, 2024 | 148.56 | 7 | +1.36(+0.93%) | |||
| Feb 05, 2024 | 147.59 | 147.62 | 147.20 | 147.20 | 479 | -2.63(-1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
