Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.550 | 0 | -0.21(-11.93%) | |||
Dec 27, 2023 | 1.760 | 0 | +0.16(+10.00%) | |||
Dec 26, 2023 | 1.587 | 1.600 | 1.472 | 1.600 | 6,200 | +0.02(+1.27%) |
Dec 22, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 501 | +0.00(+0.00%) |
Dec 21, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 2,035 | +0.00(+0.00%) |
Dec 20, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 1,410 | -0.02(-1.25%) |
Dec 19, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 3,830 | +0.00(+0.00%) |
Dec 18, 2023 | 1.520 | 1.600 | 1.520 | 1.600 | 6,970 | +0.10(+6.67%) |
Dec 15, 2023 | 1.510 | 1.600 | 1.500 | 1.500 | 16,008 | +0.04(+2.74%) |
Dec 14, 2023 | 1.500 | 1.500 | 1.340 | 1.460 | 8,533 | -0.03(-2.01%) |
Dec 13, 2023 | 1.500 | 1.500 | 1.380 | 1.490 | 34,232 | -0.02(-1.32%) |
Dec 12, 2023 | 1.520 | 1.520 | 1.500 | 1.510 | 12,531 | +0.01(+0.67%) |
Dec 08, 2023 | 1.500 | 0 | -0.01(-0.66%) | |||
Dec 07, 2023 | 1.516 | 1.516 | 1.510 | 1.510 | 1,515 | -0.03(-1.95%) |
Dec 05, 2023 | 1.540 | 0 | +0.02(+1.32%) | |||
Dec 04, 2023 | 1.510 | 1.540 | 1.510 | 1.520 | 5,011 | +0.02(+1.33%) |
Nov 29, 2023 | 1.500 | 1 | +0.00(+0.00%) | |||
Nov 28, 2023 | 1.500 | 1.500 | 1.490 | 1.500 | 1,401 | -0.04(-2.60%) |
Nov 27, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 722 | +0.04(+2.67%) |
Nov 24, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.06(-3.85%) |
Nov 22, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | +0.05(+3.31%) |
Nov 21, 2023 | 1.510 | 1.570 | 1.500 | 1.510 | 35,338 | -0.08(-5.03%) |
Nov 20, 2023 | 1.560 | 1.590 | 1.560 | 1.590 | 10,930 | +0.03(+1.92%) |
Nov 17, 2023 | 1.590 | 1.590 | 1.560 | 1.560 | 6,410 | -0.01(-0.64%) |
Nov 16, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 116 | -0.02(-1.26%) |
Nov 14, 2023 | 1.590 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 1.600 | 1.640 | 1.590 | 1.590 | 994 | +0.04(+2.58%) |
Nov 10, 2023 | 1.560 | 1.560 | 1.550 | 1.550 | 1,000 | -0.01(-0.64%) |
Nov 09, 2023 | 1.580 | 1.580 | 1.560 | 1.560 | 2,154 | -0.06(-3.70%) |
Nov 08, 2023 | 1.640 | 1.640 | 1.620 | 1.620 | 2,000 | +0.06(+3.85%) |
Nov 06, 2023 | 1.560 | 0 | +0.06(+4.00%) | |||
Nov 03, 2023 | 1.490 | 1.500 | 1.490 | 1.500 | 16,934 | +0.01(+0.67%) |
Oct 31, 2023 | 1.490 | 0 | +0.05(+3.47%) | |||
Oct 27, 2023 | 1.440 | 0 | -0.01(-0.55%) | |||
Oct 26, 2023 | 1.440 | 1.450 | 1.430 | 1.448 | 3,530 | -0.00(-0.14%) |
Oct 25, 2023 | 1.470 | 1.470 | 1.430 | 1.450 | 2,400 | -0.08(-5.23%) |
Oct 24, 2023 | 1.610 | 1.610 | 1.520 | 1.530 | 3,012 | -0.11(-6.71%) |
Oct 23, 2023 | 1.550 | 1.640 | 1.550 | 1.640 | 30,777 | +0.13(+8.61%) |
Oct 20, 2023 | 1.500 | 1.550 | 1.500 | 1.510 | 8,378 | +0.01(+0.67%) |
Oct 19, 2023 | 1.570 | 1.570 | 1.390 | 1.500 | 10,572 | -0.11(-6.83%) |
Oct 18, 2023 | 1.640 | 1.642 | 1.610 | 1.610 | 1,592 | -0.03(-1.83%) |
Oct 16, 2023 | 1.640 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 1.645 | 1.645 | 1.640 | 1.640 | 544 | -0.01(-0.61%) |
Oct 12, 2023 | 1.660 | 1.660 | 1.650 | 1.650 | 15,139 | -0.01(-0.60%) |
Oct 11, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 1,154 | +0.00(+0.00%) |
Oct 09, 2023 | 1.660 | 0 | -0.02(-1.19%) | |||
Oct 05, 2023 | 1.680 | 0 | +0.03(+1.82%) | |||
Oct 03, 2023 | 1.650 | 0 | -0.01(-0.60%) | |||
Oct 02, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 1,560 | +0.01(+0.61%) |
Sep 29, 2023 | 1.690 | 1.690 | 1.650 | 1.650 | 26,564 | -0.05(-2.94%) |
Sep 28, 2023 | 1.690 | 1.700 | 1.690 | 1.700 | 9,200 | +0.00(+0.00%) |
Sep 27, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1,852 | +0.01(+0.59%) |
Sep 26, 2023 | 1.730 | 1.730 | 1.690 | 1.690 | 4,485 | -0.01(-0.59%) |
Sep 25, 2023 | 1.700 | 1.715 | 1.700 | 1.700 | 4,106 | -0.03(-1.73%) |
Sep 22, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 396 | +0.03(+1.76%) |
Sep 21, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 5,200 | -0.01(-0.58%) |
Sep 20, 2023 | 1.718 | 1.718 | 1.710 | 1.710 | 1,500 | +0.00(+0.00%) |
Sep 19, 2023 | 1.750 | 1.750 | 1.710 | 1.710 | 3,631 | +0.00(+0.00%) |
Sep 18, 2023 | 1.710 | 1.730 | 1.710 | 1.710 | 8,329 | +0.03(+1.79%) |
Sep 15, 2023 | 1.710 | 1.720 | 1.620 | 1.680 | 37,066 | -0.07(-4.00%) |
Sep 13, 2023 | 1.750 | 0 | +0.02(+1.16%) | |||
Sep 12, 2023 | 1.740 | 1.740 | 1.730 | 1.730 | 3,130 | -0.01(-0.57%) |
Sep 11, 2023 | 1.718 | 1.740 | 1.710 | 1.740 | 3,141 | +0.03(+1.75%) |
Sep 07, 2023 | 1.710 | 92 | -0.00(-0.26%) | |||
Sep 06, 2023 | 1.740 | 1.740 | 1.714 | 1.714 | 3,841 | +0.01(+0.85%) |
Sep 05, 2023 | 1.670 | 1.700 | 1.670 | 1.700 | 10,402 | +0.00(+0.00%) |
Sep 01, 2023 | 1.716 | 1.725 | 1.700 | 1.700 | 46,372 | -0.05(-2.86%) |
Aug 31, 2023 | 1.700 | 1.750 | 1.700 | 1.750 | 3,451 | +0.01(+0.57%) |
Aug 30, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 260 | +0.04(+2.35%) |
Aug 29, 2023 | 1.710 | 1.725 | 1.700 | 1.700 | 14,907 | -0.03(-1.73%) |
Aug 28, 2023 | 1.740 | 1.740 | 1.710 | 1.730 | 15,470 | -0.01(-0.57%) |
Aug 24, 2023 | 1.740 | 90 | +0.04(+2.35%) | |||
Aug 23, 2023 | 1.760 | 1.760 | 1.700 | 1.700 | 33,517 | -0.06(-3.41%) |
Aug 17, 2023 | 1.760 | 1 | +0.01(+0.57%) | |||
Aug 16, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 682 | +0.00(+0.00%) |
Aug 15, 2023 | 1.750 | 1.750 | 1.710 | 1.750 | 20,900 | +0.02(+1.13%) |
Aug 14, 2023 | 1.780 | 1.818 | 1.716 | 1.730 | 7,621 | -0.04(-2.24%) |
Aug 11, 2023 | 1.728 | 1.770 | 1.728 | 1.770 | 4,836 | +0.02(+1.14%) |
Aug 10, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1,198 | -0.01(-0.57%) |
Aug 09, 2023 | 1.780 | 1.800 | 1.710 | 1.760 | 4,806 | -0.04(-2.22%) |
Aug 07, 2023 | 1.800 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 1.790 | 1.800 | 1.790 | 1.800 | 27,392 | +0.02(+1.12%) |
Aug 03, 2023 | 1.730 | 1.780 | 1.730 | 1.780 | 600 | -0.02(-1.11%) |
Aug 02, 2023 | 1.700 | 1.850 | 1.700 | 1.800 | 8,771 | -0.05(-2.70%) |
Aug 01, 2023 | 1.830 | 1.850 | 1.800 | 1.850 | 17,209 | +0.02(+1.09%) |
Jul 31, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | +0.01(+0.53%) |
Jul 28, 2023 | 1.800 | 1.830 | 1.800 | 1.820 | 4,900 | +0.02(+1.13%) |
Jul 27, 2023 | 1.790 | 1.800 | 1.790 | 1.800 | 3,500 | +0.03(+1.69%) |
Jul 26, 2023 | 1.790 | 1.790 | 1.770 | 1.770 | 3,800 | +0.04(+2.31%) |
Jul 25, 2023 | 1.720 | 1.730 | 1.720 | 1.730 | 1,082 | -0.06(-3.35%) |
Jul 24, 2023 | 1.800 | 1.800 | 1.750 | 1.790 | 5,755 | -0.01(-0.56%) |
Jul 21, 2023 | 1.800 | 1.810 | 1.710 | 1.800 | 14,689 | +0.00(+0.00%) |
Jul 20, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 650 | +0.02(+1.12%) |
Jul 19, 2023 | 1.700 | 1.780 | 1.700 | 1.780 | 4,893 | +0.02(+1.14%) |
Jul 18, 2023 | 1.790 | 1.790 | 1.760 | 1.760 | 2,000 | -0.03(-1.68%) |
Jul 17, 2023 | 1.790 | 1.790 | 1.750 | 1.790 | 2,517 | +0.01(+0.56%) |
Jul 14, 2023 | 1.740 | 1.780 | 1.710 | 1.780 | 12,048 | +0.00(+0.00%) |
Jul 13, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 2,010 | +0.02(+1.14%) |
Jul 12, 2023 | 1.725 | 1.760 | 1.710 | 1.760 | 12,778 | +0.06(+3.53%) |
Jul 11, 2023 | 1.700 | 1.700 | 1.690 | 1.700 | 12,056 | +0.00(+0.12%) |
Jul 10, 2023 | 1.700 | 1.700 | 1.690 | 1.698 | 396 | -0.00(-0.12%) |
Jul 07, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1,252 | +0.02(+1.19%) |
Jul 06, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1,492 | -0.04(-2.08%) |
Jul 05, 2023 | 1.670 | 1.720 | 1.670 | 1.716 | 3,806 | -0.00(-0.26%) |
Jul 03, 2023 | 1.700 | 1.723 | 1.690 | 1.720 | 2,232 | +0.02(+1.18%) |
Jun 30, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 2,111 | -0.03(-1.73%) |
Jun 29, 2023 | 1.700 | 1.730 | 1.700 | 1.730 | 804 | +0.04(+2.37%) |
Jun 28, 2023 | 1.760 | 1.760 | 1.650 | 1.690 | 3,340 | -0.05(-2.87%) |
Jun 27, 2023 | 1.720 | 1.750 | 1.700 | 1.740 | 10,020 | +0.04(+2.35%) |
Jun 26, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.03(-1.73%) |
Jun 23, 2023 | 1.650 | 1.730 | 1.650 | 1.730 | 2,314 | +0.02(+1.17%) |
Jun 22, 2023 | 1.610 | 1.710 | 1.610 | 1.710 | 5,153 | -0.02(-1.16%) |
Jun 21, 2023 | 1.700 | 1.730 | 1.700 | 1.730 | 2,071 | +0.06(+3.75%) |
Jun 20, 2023 | 1.700 | 1.700 | 1.510 | 1.667 | 20,762 | -0.07(-4.17%) |
Jun 16, 2023 | 1.690 | 1.740 | 1.690 | 1.740 | 2,867 | +0.04(+2.35%) |
Jun 15, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 1,000 | +0.01(+0.59%) |
Jun 14, 2023 | 1.660 | 1.690 | 1.660 | 1.690 | 1,303 | -0.00(-0.24%) |
Jun 08, 2023 | 1.694 | 28 | -0.01(-0.35%) | |||
Jun 07, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 1,425 | +0.01(+0.59%) |
Jun 05, 2023 | 1.690 | 46 | +0.02(+1.20%) | |||
Jun 02, 2023 | 1.635 | 1.670 | 1.600 | 1.670 | 25,868 | -0.03(-1.76%) |
Jun 01, 2023 | 1.673 | 1.700 | 1.600 | 1.700 | 6,400 | +0.03(+1.80%) |
May 31, 2023 | 1.720 | 1.720 | 1.670 | 1.670 | 5,503 | -0.05(-2.91%) |
May 30, 2023 | 1.730 | 1.752 | 1.720 | 1.720 | 8,553 | -0.05(-2.82%) |
May 26, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | 3,015 | +0.00(+0.00%) |
May 24, 2023 | 1.770 | 66 | +0.00(+0.00%) | |||
May 22, 2023 | 1.770 | 62 | +0.01(+0.57%) | |||
May 19, 2023 | 1.740 | 1.760 | 1.660 | 1.760 | 11,218 | -0.01(-0.56%) |
May 17, 2023 | 1.770 | 0 | +0.07(+4.12%) | |||
May 16, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 7,698 | +0.01(+0.59%) |
May 15, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 2,600 | +0.01(+0.90%) |
May 11, 2023 | 1.675 | 88 | +0.05(+2.76%) | |||
May 10, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 1,000 | -0.01(-0.61%) |
May 09, 2023 | 1.665 | 1.665 | 1.640 | 1.640 | 2,404 | -0.02(-1.20%) |
May 08, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 5,100 | +0.00(+0.00%) |
May 05, 2023 | 1.700 | 1.700 | 1.660 | 1.660 | 4,789 | +0.04(+2.47%) |
May 04, 2023 | 1.690 | 1.700 | 1.620 | 1.620 | 10,743 | -0.07(-4.14%) |
May 03, 2023 | 1.700 | 1.700 | 1.610 | 1.690 | 14,565 | +0.00(+0.00%) |
May 02, 2023 | 1.660 | 1.690 | 1.659 | 1.690 | 5,653 | +0.08(+4.97%) |
May 01, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 5,409 | -0.04(-2.42%) |
Apr 28, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,863 | +0.00(+0.00%) |
Apr 27, 2023 | 1.650 | 1.650 | 1.649 | 1.650 | 1,962 | -0.01(-0.75%) |
Apr 25, 2023 | 1.663 | 0 | -0.11(-6.07%) | |||
Apr 24, 2023 | 1.670 | 1.770 | 1.642 | 1.770 | 4,078 | +0.10(+5.99%) |
Apr 21, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 245 | -0.08(-4.57%) |
Apr 20, 2023 | 1.720 | 1.750 | 1.620 | 1.750 | 13,389 | -0.03(-1.69%) |
Apr 17, 2023 | 1.780 | 72 | +0.01(+0.28%) | |||
Apr 14, 2023 | 1.680 | 1.775 | 1.680 | 1.775 | 500 | +0.00(+0.28%) |
Apr 13, 2023 | 1.680 | 1.770 | 1.680 | 1.770 | 1,074 | -0.02(-1.12%) |
Apr 12, 2023 | 1.800 | 1.800 | 1.720 | 1.790 | 5,114 | -0.01(-0.56%) |
Apr 11, 2023 | 1.730 | 1.800 | 1.670 | 1.800 | 2,600 | +0.09(+5.26%) |
Apr 10, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 230 | -0.01(-0.58%) |
Apr 06, 2023 | 1.660 | 1.720 | 1.660 | 1.720 | 1,100 | +0.04(+2.38%) |
Apr 03, 2023 | 1.680 | 0 | +0.03(+1.82%) | |||
Mar 31, 2023 | 1.614 | 1.650 | 1.614 | 1.650 | 10,791 | +0.01(+0.61%) |
Mar 30, 2023 | 1.614 | 1.640 | 1.600 | 1.640 | 1,500 | +0.00(+0.00%) |
Mar 29, 2023 | 1.607 | 1.640 | 1.600 | 1.640 | 3,408 | +0.05(+3.14%) |
Mar 28, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 5,000 | +0.00(+0.00%) |
Mar 27, 2023 | 1.550 | 1.610 | 1.550 | 1.590 | 1,992 | +0.01(+0.63%) |
Mar 24, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 980 | -0.04(-2.47%) |
Mar 23, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 310 | +0.08(+5.19%) |
Mar 22, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 300 | -0.07(-4.64%) |
Mar 21, 2023 | 1.640 | 1.640 | 1.540 | 1.615 | 1,373 | -0.05(-3.29%) |
Mar 20, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 1,056 | -0.00(-0.15%) |
Mar 17, 2023 | 1.600 | 1.673 | 1.600 | 1.673 | 4,048 | +0.07(+4.53%) |
Mar 16, 2023 | 1.705 | 1.705 | 1.600 | 1.600 | 15,786 | -0.10(-6.16%) |
Mar 15, 2023 | 1.705 | 1.730 | 1.610 | 1.705 | 1,900 | -0.02(-1.45%) |
Mar 14, 2023 | 1.746 | 1.760 | 1.560 | 1.730 | 22,100 | -0.03(-1.70%) |
Mar 10, 2023 | 1.760 | 59 | -0.02(-1.12%) | |||
Mar 09, 2023 | 1.742 | 1.780 | 1.710 | 1.780 | 2,250 | -0.02(-1.11%) |
Mar 08, 2023 | 1.740 | 1.820 | 1.740 | 1.800 | 4,659 | +0.07(+4.05%) |
Mar 07, 2023 | 1.860 | 1.860 | 1.680 | 1.730 | 7,470 | -0.12(-6.49%) |
Mar 06, 2023 | 1.792 | 1.860 | 1.700 | 1.850 | 2,255 | +0.06(+3.35%) |
Mar 03, 2023 | 1.822 | 1.822 | 1.650 | 1.790 | 2,973 | +0.04(+2.29%) |
Mar 02, 2023 | 1.825 | 1.870 | 1.620 | 1.750 | 17,515 | -0.04(-2.23%) |
Mar 01, 2023 | 1.785 | 1.810 | 1.780 | 1.790 | 10,250 | +0.02(+1.13%) |
Feb 28, 2023 | 1.630 | 1.810 | 1.630 | 1.770 | 6,029 | +0.14(+8.59%) |
Feb 27, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 1,010 | +0.02(+1.01%) |
Feb 24, 2023 | 1.590 | 1.630 | 1.590 | 1.614 | 1,299 | +0.02(+1.49%) |
Feb 23, 2023 | 1.580 | 1.590 | 1.580 | 1.590 | 2,400 | +0.01(+0.63%) |
Feb 22, 2023 | 1.564 | 1.580 | 1.550 | 1.580 | 1,200 | -0.01(-0.63%) |
Feb 21, 2023 | 1.591 | 1.591 | 1.546 | 1.590 | 15,400 | -0.05(-3.05%) |
Feb 17, 2023 | 1.630 | 1.650 | 1.600 | 1.640 | 16,700 | -0.01(-0.43%) |
Feb 16, 2023 | 1.640 | 1.690 | 1.570 | 1.647 | 8,902 | +0.02(+1.04%) |
Feb 15, 2023 | 1.620 | 1.630 | 1.620 | 1.630 | 2,079 | -0.01(-0.61%) |
Feb 14, 2023 | 1.623 | 1.650 | 1.540 | 1.640 | 2,250 | -0.02(-1.20%) |
Feb 13, 2023 | 1.450 | 1.720 | 1.450 | 1.660 | 30,809 | +0.26(+18.57%) |
Feb 10, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 2,927 | -0.01(-0.88%) |
Feb 09, 2023 | 1.400 | 1.413 | 1.400 | 1.413 | 804 | +0.01(+0.89%) |
Feb 08, 2023 | 1.400 | 1.430 | 1.395 | 1.400 | 15,825 | +0.00(+0.00%) |
Feb 07, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 4,121 | +0.01(+0.72%) |
Feb 06, 2023 | 1.370 | 1.390 | 1.370 | 1.390 | 6,863 | +0.02(+1.21%) |
Feb 03, 2023 | 1.373 | 1.373 | 1.373 | 1.373 | 1,005 | -0.01(-0.48%) |
Feb 02, 2023 | 1.380 | 1.380 | 1.350 | 1.380 | 1,200 | -0.00(-0.23%) |
Feb 01, 2023 | 1.383 | 1.383 | 1.383 | 1.383 | 1,000 | -0.01(-0.49%) |
Jan 31, 2023 | 1.357 | 1.390 | 1.357 | 1.390 | 3,224 | +0.04(+2.96%) |
Jan 30, 2023 | 1.327 | 1.350 | 1.260 | 1.350 | 1,768 | +0.09(+7.14%) |
Jan 27, 2023 | 1.300 | 1.345 | 1.260 | 1.260 | 14,249 | -0.02(-1.56%) |
Jan 26, 2023 | 1.280 | 1.280 | 1.275 | 1.280 | 500 | +0.01(+0.79%) |
Jan 24, 2023 | 1.270 | 0 | -0.02(-1.55%) | |||
Jan 20, 2023 | 1.290 | 0 | +0.03(+2.38%) | |||
Jan 19, 2023 | 1.260 | 1.268 | 1.260 | 1.260 | 5,050 | -0.03(-2.33%) |
Jan 18, 2023 | 1.250 | 1.290 | 1.250 | 1.290 | 5,947 | +0.04(+3.20%) |
Jan 17, 2023 | 1.265 | 1.280 | 1.250 | 1.250 | 9,450 | -0.02(-1.57%) |
Jan 13, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 15,357 | +0.02(+1.60%) |
Jan 12, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
Jan 11, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 1,425 | -0.02(-1.67%) |
Jan 09, 2023 | 1.271 | 10 | +0.02(+1.70%) | |||
Jan 06, 2023 | 1.240 | 1.280 | 1.240 | 1.250 | 17,245 | +0.05(+4.17%) |
Jan 04, 2023 | 1.200 | 10 | +0.00(+0.42%) |