Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.372 | 1.420 | 1.355 | 1.420 | 11,618 | +0.02(+1.43%) |
May 09, 2024 | 1.400 | 0 | +0.01(+0.72%) | |||
May 08, 2024 | 1.400 | 1.400 | 1.380 | 1.390 | 3,537 | -0.04(-2.80%) |
May 07, 2024 | 1.420 | 1.430 | 1.400 | 1.430 | 4,300 | -0.02(-1.38%) |
May 06, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 2,396 | +0.00(+0.00%) |
May 03, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 102 | -0.01(-0.68%) |
May 02, 2024 | 1.440 | 1.460 | 1.410 | 1.460 | 5,720 | -0.01(-0.68%) |
Apr 29, 2024 | 1.470 | 0 | +0.06(+4.26%) | |||
Apr 26, 2024 | 1.470 | 1.470 | 1.410 | 1.410 | 1,665 | +0.00(+0.00%) |
Apr 22, 2024 | 1.410 | 0 | +0.01(+0.71%) | |||
Apr 19, 2024 | 1.400 | 1.413 | 1.400 | 1.400 | 1,394 | +0.00(+0.00%) |
Apr 18, 2024 | 1.410 | 1.410 | 1.400 | 1.400 | 10,300 | -0.01(-0.71%) |
Apr 16, 2024 | 1.410 | 0 | -0.02(-1.40%) | |||
Apr 12, 2024 | 1.430 | 0 | -0.04(-2.72%) | |||
Apr 10, 2024 | 1.470 | 0 | +0.04(+2.80%) | |||
Apr 09, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1,725 | +0.01(+0.70%) |
Apr 08, 2024 | 1.440 | 1.450 | 1.392 | 1.420 | 23,583 | -0.02(-1.39%) |
Apr 05, 2024 | 1.420 | 1.440 | 1.419 | 1.440 | 3,797 | +0.00(+0.00%) |
Apr 04, 2024 | 1.440 | 1.440 | 1.425 | 1.440 | 5,940 | -0.01(-0.69%) |
Apr 03, 2024 | 1.460 | 1.460 | 1.450 | 1.450 | 22,662 | -0.01(-0.68%) |
Apr 02, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.03(-2.01%) |
Mar 28, 2024 | 1.490 | 0 | +0.01(+0.68%) | |||
Mar 27, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 5,000 | -0.03(-1.99%) |
Mar 25, 2024 | 1.510 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 970 | +0.02(+1.34%) |
Mar 21, 2024 | 1.500 | 1.500 | 1.470 | 1.490 | 7,027 | -0.01(-0.67%) |
Mar 20, 2024 | 1.450 | 1.500 | 1.450 | 1.500 | 2,781 | +0.03(+2.04%) |
Mar 18, 2024 | 1.470 | 0 | -0.01(-0.68%) | |||
Mar 15, 2024 | 1.480 | 1.500 | 1.480 | 1.480 | 12,745 | -0.01(-0.67%) |
Mar 14, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 2,880 | +0.01(+0.68%) |
Mar 13, 2024 | 1.500 | 1.500 | 1.470 | 1.480 | 12,162 | -0.02(-1.33%) |
Mar 12, 2024 | 1.520 | 1.520 | 1.500 | 1.500 | 14,190 | +0.07(+4.90%) |
Mar 07, 2024 | 1.430 | 0 | -0.10(-6.54%) | |||
Mar 06, 2024 | 1.430 | 1.530 | 1.430 | 1.530 | 11,800 | +0.12(+8.51%) |
Mar 05, 2024 | 1.530 | 1.530 | 1.410 | 1.410 | 13,829 | -0.07(-4.73%) |
Mar 04, 2024 | 1.540 | 1.540 | 1.470 | 1.480 | 16,466 | -0.06(-3.90%) |