Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.8100 | 0.8100 | 0.7878 | 0.7878 | 22,118 | +0.01(+1.00%) |
Jul 29, 2021 | 0.8190 | 0.8328 | 0.7710 | 0.7800 | 10,409 | -0.01(-1.87%) |
Jul 28, 2021 | 0.7990 | 0.8293 | 0.7700 | 0.7949 | 23,332 | +0.05(+7.42%) |
Jul 27, 2021 | 0.7500 | 0.7501 | 0.7400 | 0.7400 | 13,500 | -0.01(-1.33%) |
Jul 26, 2021 | 0.7600 | 0.7600 | 0.7006 | 0.7500 | 7,522 | -0.01(-1.30%) |
Jul 23, 2021 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 189 | -0.01(-1.50%) |
Jul 22, 2021 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 1,320 | +0.03(+4.26%) |
Jul 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 630 | +0.00(+0.00%) |
Jul 20, 2021 | 0.7170 | 0.7400 | 0.7005 | 0.7400 | 8,911 | +0.01(+2.05%) |
Jul 19, 2021 | 0.7398 | 0.7398 | 0.7251 | 0.7251 | 1,225 | +0.01(+1.13%) |
Jul 16, 2021 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 140 | -0.00(-0.42%) |
Jul 15, 2021 | 0.7700 | 0.7800 | 0.7200 | 0.7200 | 40,712 | -0.06(-7.10%) |
Jul 14, 2021 | 0.7800 | 0.7800 | 0.7750 | 0.7750 | 4,093 | -0.02(-2.58%) |
Jul 12, 2021 | 0.7955 | 0.7955 | 0.7955 | 0 | +0.01(+0.96%) | |
Jul 09, 2021 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 250 | +0.01(+1.01%) |
Jul 08, 2021 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 67,162 | +0.00(+0.00%) |
Jul 07, 2021 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 15,370 | -0.01(-1.81%) |
Jul 06, 2021 | 0.8200 | 0.8205 | 0.7944 | 0.7944 | 4,437 | -0.03(-3.12%) |
Jul 02, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,822 | +0.00(+0.00%) |
Jul 01, 2021 | 0.7702 | 0.8200 | 0.7700 | 0.8200 | 4,045 | +0.02(+2.50%) |
Jun 30, 2021 | 0.7998 | 0.8200 | 0.7998 | 0.8000 | 15,475 | +0.04(+5.24%) |
Jun 29, 2021 | 0.7800 | 0.7900 | 0.7600 | 0.7602 | 16,699 | -0.02(-2.54%) |
Jun 28, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 11,649 | +0.02(+2.63%) |
Jun 25, 2021 | 0.7650 | 0.7650 | 0.7600 | 0.7600 | 10,030 | -0.01(-0.91%) |
Jun 24, 2021 | 0.7753 | 0.7753 | 0.7500 | 0.7670 | 22,000 | -0.03(-4.13%) |
Jun 23, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 137 | +0.01(+1.27%) |
Jun 22, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 7,726 | +0.04(+5.33%) |
Jun 21, 2021 | 0.7401 | 0.7500 | 0.7400 | 0.7500 | 18,868 | +0.00(+0.00%) |
Jun 18, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 11,000 | +0.01(+1.35%) |
Jun 17, 2021 | 0.7500 | 0.7502 | 0.7334 | 0.7400 | 12,143 | -0.03(-3.90%) |
Jun 16, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,290 | +0.01(+1.25%) |
Jun 15, 2021 | 0.7600 | 0.7898 | 0.7364 | 0.7605 | 7,017 | +0.00(+0.07%) |
Jun 14, 2021 | 0.7599 | 0.7600 | 0.7599 | 0.7600 | 2,030 | +0.00(+0.03%) |
Jun 11, 2021 | 0.7300 | 0.7598 | 0.7300 | 0.7598 | 3,000 | +0.01(+1.29%) |
Jun 10, 2021 | 0.7401 | 0.7501 | 0.7401 | 0.7501 | 1,800 | +0.00(+0.00%) |
Jun 09, 2021 | 0.7500 | 0.7501 | 0.7401 | 0.7501 | 10,840 | +0.01(+1.36%) |
Jun 08, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 | -0.02(-2.63%) |
Jun 07, 2021 | 0.7400 | 0.7600 | 0.7399 | 0.7600 | 17,549 | +0.02(+2.70%) |
Jun 04, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 4,786 | +0.00(+0.00%) |
Jun 03, 2021 | 0.7600 | 0.7600 | 0.6900 | 0.7400 | 43,526 | -0.03(-4.15%) |
Jun 02, 2021 | 0.7850 | 0.7898 | 0.7600 | 0.7720 | 15,166 | -0.00(-0.52%) |
Jun 01, 2021 | 0.7500 | 0.7760 | 0.7500 | 0.7760 | 2,030 | -0.01(-1.75%) |
May 28, 2021 | 0.7200 | 0.7900 | 0.7010 | 0.7898 | 40,434 | +0.05(+7.47%) |
May 27, 2021 | 0.7101 | 0.7578 | 0.7101 | 0.7349 | 38,736 | -0.00(-0.66%) |
May 26, 2021 | 0.7300 | 0.7398 | 0.7300 | 0.7398 | 34,924 | -0.02(-2.39%) |
May 25, 2021 | 0.7400 | 0.7579 | 0.7020 | 0.7579 | 10,514 | -0.00(-0.11%) |
May 24, 2021 | 0.7304 | 0.7587 | 0.7304 | 0.7587 | 1,990 | +0.03(+3.93%) |
May 21, 2021 | 0.7100 | 0.7595 | 0.7000 | 0.7300 | 12,392 | +0.03(+4.29%) |
May 20, 2021 | 0.7300 | 0.7300 | 0.6996 | 0.7000 | 16,550 | -0.00(-0.36%) |
May 19, 2021 | 0.7100 | 0.7595 | 0.6901 | 0.7025 | 4,355 | +0.00(+0.36%) |
May 18, 2021 | 0.7300 | 0.7300 | 0.6990 | 0.7000 | 12,627 | -0.03(-4.11%) |
May 17, 2021 | 0.7565 | 0.7565 | 0.7250 | 0.7300 | 8,787 | -0.03(-3.31%) |
May 14, 2021 | 0.7600 | 0.7600 | 0.7550 | 0.7550 | 3,273 | -0.01(-0.66%) |
May 13, 2021 | 0.7600 | 0.7750 | 0.7425 | 0.7600 | 3,984 | +0.00(+0.00%) |
May 12, 2021 | 0.7725 | 0.8000 | 0.7450 | 0.7600 | 8,127 | -0.02(-1.94%) |
May 11, 2021 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | 4,493 | +0.03(+3.33%) |
May 10, 2021 | 0.7500 | 0.7500 | 0.7376 | 0.7500 | 6,690 | -0.03(-3.83%) |
May 07, 2021 | 0.7500 | 0.7799 | 0.7450 | 0.7799 | 12,839 | -0.01(-1.28%) |
May 06, 2021 | 0.7919 | 0.7919 | 0.7900 | 0.7900 | 2,926 | -0.02(-2.35%) |
May 05, 2021 | 0.7800 | 0.8090 | 0.7800 | 0.8090 | 850 | -0.00(-0.11%) |
May 04, 2021 | 0.7801 | 0.8099 | 0.7800 | 0.8099 | 17,671 | +0.01(+1.87%) |