Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7200 | 0.7900 | 0.7010 | 0.7898 | 40,434 | +0.05(+7.47%) |
May 27, 2021 | 0.7101 | 0.7578 | 0.7101 | 0.7349 | 38,736 | -0.00(-0.66%) |
May 26, 2021 | 0.7300 | 0.7398 | 0.7300 | 0.7398 | 34,924 | -0.02(-2.39%) |
May 25, 2021 | 0.7400 | 0.7579 | 0.7020 | 0.7579 | 10,514 | -0.00(-0.11%) |
May 24, 2021 | 0.7304 | 0.7587 | 0.7304 | 0.7587 | 1,990 | +0.03(+3.93%) |
May 21, 2021 | 0.7100 | 0.7595 | 0.7000 | 0.7300 | 12,392 | +0.03(+4.29%) |
May 20, 2021 | 0.7300 | 0.7300 | 0.6996 | 0.7000 | 16,550 | -0.00(-0.36%) |
May 19, 2021 | 0.7100 | 0.7595 | 0.6901 | 0.7025 | 4,355 | +0.00(+0.36%) |
May 18, 2021 | 0.7300 | 0.7300 | 0.6990 | 0.7000 | 12,627 | -0.03(-4.11%) |
May 17, 2021 | 0.7565 | 0.7565 | 0.7250 | 0.7300 | 8,787 | -0.03(-3.31%) |
May 14, 2021 | 0.7600 | 0.7600 | 0.7550 | 0.7550 | 3,273 | -0.01(-0.66%) |
May 13, 2021 | 0.7600 | 0.7750 | 0.7425 | 0.7600 | 3,984 | +0.00(+0.00%) |
May 12, 2021 | 0.7725 | 0.8000 | 0.7450 | 0.7600 | 8,127 | -0.02(-1.94%) |
May 11, 2021 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | 4,493 | +0.03(+3.33%) |
May 10, 2021 | 0.7500 | 0.7500 | 0.7376 | 0.7500 | 6,690 | -0.03(-3.83%) |
May 07, 2021 | 0.7500 | 0.7799 | 0.7450 | 0.7799 | 12,839 | -0.01(-1.28%) |
May 06, 2021 | 0.7919 | 0.7919 | 0.7900 | 0.7900 | 2,926 | -0.02(-2.35%) |
May 05, 2021 | 0.7800 | 0.8090 | 0.7800 | 0.8090 | 850 | -0.00(-0.11%) |
May 04, 2021 | 0.7801 | 0.8099 | 0.7800 | 0.8099 | 17,671 | +0.01(+1.87%) |
May 03, 2021 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 1,020 | +0.01(+0.63%) |
Apr 30, 2021 | 0.8150 | 0.8150 | 0.7900 | 0.7900 | 13,600 | -0.02(-3.07%) |
Apr 29, 2021 | 0.8240 | 0.8240 | 0.8100 | 0.8150 | 6,969 | +0.01(+1.62%) |
Apr 28, 2021 | 0.8380 | 0.8380 | 0.8020 | 0.8020 | 3,020 | -0.01(-0.99%) |
Apr 27, 2021 | 0.8015 | 0.8100 | 0.8015 | 0.8100 | 12,495 | -0.03(-3.46%) |
Apr 26, 2021 | 0.8390 | 0.8390 | 0.8390 | 84 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.8100 | 0.8500 | 0.8100 | 0.8390 | 3,800 | -0.01(-0.83%) |
Apr 22, 2021 | 0.8100 | 0.8500 | 0.8100 | 0.8460 | 5,058 | -0.00(-0.53%) |
Apr 21, 2021 | 0.8505 | 0.8505 | 0.8110 | 0.8505 | 2,115 | +0.04(+5.00%) |
Apr 20, 2021 | 0.8899 | 0.8900 | 0.8011 | 0.8100 | 10,143 | -0.04(-4.20%) |
Apr 19, 2021 | 0.8500 | 0.8500 | 0.8011 | 0.8455 | 14,510 | +0.01(+1.26%) |
Apr 16, 2021 | 0.8250 | 0.8350 | 0.8200 | 0.8350 | 6,400 | +0.00(+0.00%) |
Apr 15, 2021 | 0.8206 | 0.8350 | 0.8200 | 0.8350 | 4,202 | -0.02(-2.34%) |
Apr 14, 2021 | 0.8700 | 0.8900 | 0.8350 | 0.8550 | 8,284 | -0.04(-4.79%) |
Apr 13, 2021 | 0.8200 | 0.8980 | 0.8200 | 0.8980 | 2,672 | +0.04(+4.54%) |
Apr 12, 2021 | 0.8200 | 0.8590 | 0.8200 | 0.8590 | 4,666 | +0.06(+7.36%) |
Apr 09, 2021 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 1,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8001 | 0.8395 | 0.8000 | 0.8001 | 5,209 | -0.04(-4.69%) |
Apr 07, 2021 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 280 | +0.04(+4.94%) |
Apr 06, 2021 | 0.8001 | 0.8001 | 0.8000 | 0.8000 | 7,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,389 | -0.01(-1.82%) |
Apr 01, 2021 | 0.7948 | 0.8200 | 0.7900 | 0.8148 | 26,100 | +0.03(+4.46%) |
Mar 31, 2021 | 0.8100 | 0.8100 | 0.7650 | 0.7800 | 16,949 | -0.02(-2.50%) |
Mar 30, 2021 | 0.8303 | 0.8391 | 0.8000 | 0.8000 | 9,063 | -0.04(-4.71%) |
Mar 29, 2021 | 0.8395 | 0.8395 | 0.8395 | 2 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.8303 | 0.8395 | 0.8303 | 0.8395 | 300 | +0.00(+0.00%) |
Mar 25, 2021 | 0.8031 | 0.8395 | 0.8030 | 0.8395 | 11,062 | -0.01(-1.25%) |
Mar 24, 2021 | 0.8501 | 0.8501 | 0.8359 | 0.8501 | 1,302 | +0.02(+2.83%) |
Mar 23, 2021 | 0.8490 | 0.8520 | 0.8034 | 0.8267 | 10,456 | -0.02(-2.62%) |
Mar 22, 2021 | 0.8300 | 0.8800 | 0.8020 | 0.8489 | 30,695 | +0.01(+1.25%) |
Mar 19, 2021 | 0.8100 | 0.8400 | 0.8010 | 0.8384 | 8,400 | -0.01(-1.25%) |
Mar 18, 2021 | 0.8000 | 0.8490 | 0.7805 | 0.8490 | 12,461 | +0.05(+6.12%) |
Mar 17, 2021 | 0.8600 | 0.8600 | 0.7500 | 0.8000 | 19,474 | -0.03(-3.53%) |
Mar 16, 2021 | 0.7996 | 0.8293 | 0.7502 | 0.8293 | 800 | +0.05(+7.01%) |
Mar 15, 2021 | 0.8250 | 0.8300 | 0.7750 | 0.7750 | 9,445 | -0.02(-2.02%) |
Mar 12, 2021 | 0.7010 | 0.8970 | 0.7010 | 0.7910 | 29,000 | -0.08(-9.22%) |
Mar 11, 2021 | 0.8200 | 0.8713 | 0.8200 | 0.8713 | 1,851 | +0.01(+1.29%) |
Mar 10, 2021 | 0.7602 | 0.8900 | 0.7600 | 0.8602 | 6,243 | -0.04(-4.10%) |
Mar 09, 2021 | 0.8561 | 0.8970 | 0.8302 | 0.8970 | 3,656 | -0.00(-0.11%) |
Mar 08, 2021 | 0.8606 | 0.8990 | 0.8561 | 0.8980 | 5,693 | +0.04(+4.89%) |
Mar 05, 2021 | 0.8200 | 0.8561 | 0.7500 | 0.8561 | 22,400 | +0.06(+7.01%) |
Mar 04, 2021 | 0.8000 | 0.8200 | 0.7100 | 0.8000 | 65,554 | -0.01(-1.11%) |
Mar 03, 2021 | 0.8110 | 0.8110 | 0.8090 | 0.8090 | 3,814 | -0.01(-1.34%) |
Mar 02, 2021 | 0.8111 | 0.8200 | 0.8078 | 0.8200 | 13,995 | +0.01(+0.95%) |