Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 16.85 | 16.85 | 16.76 | 16.76 | 1,371 | -0.11(-0.65%) |
May 05, 2023 | 16.81 | 16.87 | 16.73 | 16.87 | 2,211 | +0.24(+1.46%) |
May 04, 2023 | 16.65 | 16.65 | 16.63 | 16.63 | 889 | +0.15(+0.90%) |
May 03, 2023 | 16.51 | 16.64 | 16.45 | 16.48 | 5,600 | -0.02(-0.13%) |
May 02, 2023 | 16.42 | 16.50 | 16.42 | 16.50 | 1,533 | -0.32(-1.90%) |
May 01, 2023 | 16.85 | 16.85 | 16.74 | 16.82 | 2,687 | -0.05(-0.29%) |
Apr 28, 2023 | 16.65 | 16.88 | 16.65 | 16.87 | 3,349 | +0.12(+0.71%) |
Apr 27, 2023 | 16.59 | 16.75 | 16.54 | 16.75 | 1,561 | +0.31(+1.90%) |
Apr 26, 2023 | 16.57 | 16.61 | 16.44 | 16.44 | 2,338 | -0.07(-0.41%) |
Apr 25, 2023 | 16.53 | 16.61 | 16.50 | 16.51 | 8,396 | -0.19(-1.12%) |
Apr 24, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 378 | +0.00(+0.02%) |
Apr 21, 2023 | 16.62 | 16.70 | 16.62 | 16.69 | 2,876 | +0.02(+0.10%) |
Apr 20, 2023 | 16.68 | 16.75 | 16.67 | 16.67 | 9,088 | -0.09(-0.54%) |
Apr 19, 2023 | 16.66 | 16.81 | 16.66 | 16.77 | 1,217 | +0.05(+0.30%) |
Apr 18, 2023 | 16.75 | 16.75 | 16.72 | 16.72 | 685 | -0.00(-0.02%) |
Apr 17, 2023 | 16.59 | 16.72 | 16.59 | 16.72 | 15,001 | +0.30(+1.85%) |
Apr 14, 2023 | 16.64 | 16.64 | 16.41 | 16.42 | 8,119 | -0.24(-1.46%) |
Apr 13, 2023 | 16.63 | 16.70 | 16.63 | 16.66 | 1,921 | +0.09(+0.56%) |
Apr 12, 2023 | 16.74 | 16.75 | 16.57 | 16.57 | 2,315 | -0.03(-0.20%) |
Apr 11, 2023 | 16.61 | 16.63 | 16.59 | 16.60 | 1,725 | +0.01(+0.06%) |
Apr 10, 2023 | 16.40 | 16.59 | 16.40 | 16.59 | 4,557 | +0.06(+0.38%) |
Apr 06, 2023 | 16.46 | 16.55 | 16.46 | 16.53 | 2,386 | +0.02(+0.13%) |
Apr 05, 2023 | 16.52 | 16.54 | 16.51 | 16.51 | 756 | -0.09(-0.53%) |
Apr 04, 2023 | 16.59 | 16.61 | 16.55 | 16.59 | 5,003 | +0.06(+0.39%) |
Apr 03, 2023 | 16.64 | 16.68 | 16.49 | 16.53 | 4,836 | -0.10(-0.62%) |
Mar 31, 2023 | 16.47 | 16.63 | 16.47 | 16.63 | 1,667 | +0.23(+1.39%) |
Mar 30, 2023 | 16.31 | 16.41 | 16.31 | 16.41 | 3,515 | +0.19(+1.15%) |
Mar 29, 2023 | 16.06 | 16.22 | 16.06 | 16.22 | 3,202 | +0.24(+1.52%) |
Mar 28, 2023 | 16.01 | 16.01 | 15.95 | 15.98 | 1,340 | -0.04(-0.27%) |
Mar 27, 2023 | 16.10 | 16.12 | 16.00 | 16.02 | 10,750 | +0.04(+0.25%) |
Mar 24, 2023 | 15.64 | 15.98 | 15.64 | 15.98 | 11,501 | +0.21(+1.30%) |
Mar 23, 2023 | 16.00 | 16.00 | 15.77 | 15.77 | 1,796 | -0.00(-0.00%) |
Mar 22, 2023 | 16.00 | 16.01 | 15.77 | 15.77 | 2,564 | -0.41(-2.56%) |
Mar 21, 2023 | 16.26 | 16.29 | 16.07 | 16.19 | 6,432 | -0.05(-0.28%) |
Mar 20, 2023 | 16.18 | 16.28 | 16.18 | 16.23 | 8,092 | +0.11(+0.70%) |
Mar 17, 2023 | 16.25 | 16.25 | 16.10 | 16.12 | 1,585 | -0.24(-1.49%) |
Mar 16, 2023 | 16.27 | 16.36 | 16.18 | 16.36 | 2,390 | +0.06(+0.34%) |
Mar 15, 2023 | 16.18 | 16.34 | 16.18 | 16.31 | 849 | -0.14(-0.83%) |
Mar 14, 2023 | 16.39 | 16.52 | 16.38 | 16.45 | 7,112 | +0.17(+1.06%) |
Mar 13, 2023 | 16.04 | 16.37 | 15.99 | 16.27 | 3,258 | +0.25(+1.58%) |
Mar 10, 2023 | 16.33 | 16.33 | 16.02 | 16.02 | 315 | -0.44(-2.67%) |
Mar 09, 2023 | 16.79 | 16.79 | 16.43 | 16.46 | 2,600 | -0.36(-2.13%) |
Mar 08, 2023 | 16.79 | 16.82 | 16.76 | 16.82 | 1,969 | +0.16(+0.97%) |
Mar 07, 2023 | 16.69 | 16.69 | 16.65 | 16.66 | 774 | -0.38(-2.20%) |
Mar 06, 2023 | 17.06 | 17.12 | 17.00 | 17.03 | 2,279 | +0.08(+0.50%) |
Mar 03, 2023 | 16.89 | 16.96 | 16.89 | 16.95 | 726 | +0.18(+1.09%) |
Mar 02, 2023 | 16.56 | 16.76 | 16.56 | 16.76 | 1,885 | +0.09(+0.54%) |