Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waitr Holdings Inc (NQ: WTRH )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3500 0.3587 0.3400 0.3437 566,400 -0.01(-1.52%)
Jan 30, 2020 0.3636 0.3700 0.3200 0.3490 1,182,957 -0.01(-3.06%)
Jan 29, 2020 0.3900 0.4000 0.3600 0.3600 838,027 -0.02(-4.89%)
Jan 28, 2020 0.3779 0.3850 0.3650 0.3785 330,674 +0.00(+0.05%)
Jan 27, 2020 0.3776 0.3900 0.3510 0.3783 596,567 +0.01(+1.56%)
Jan 24, 2020 0.4000 0.4130 0.3600 0.3725 1,112,500 -0.02(-4.09%)
Jan 23, 2020 0.3800 0.3996 0.3550 0.3884 468,367 +0.01(+2.21%)
Jan 22, 2020 0.3900 0.4000 0.3700 0.3800 925,246 -0.01(-2.56%)
Jan 21, 2020 0.4400 0.4400 0.3800 0.3900 1,130,251 -0.03(-6.52%)
Jan 17, 2020 0.4000 0.4400 0.3802 0.4172 1,744,000 +0.02(+4.14%)
Jan 16, 2020 0.3748 0.4200 0.3701 0.4006 1,352,683 +0.02(+5.92%)
Jan 15, 2020 0.3600 0.3860 0.3402 0.3782 1,572,410 +0.02(+6.90%)
Jan 14, 2020 0.3700 0.3790 0.3500 0.3538 1,043,441 -0.02(-4.38%)
Jan 13, 2020 0.3900 0.4000 0.3700 0.3700 1,360,867 -0.02(-6.12%)
Jan 10, 2020 0.4000 0.4190 0.3755 0.3941 1,311,800 -0.03(-6.17%)
Jan 09, 2020 0.5000 0.5100 0.4000 0.4200 3,436,395 -0.08(-15.88%)
Jan 08, 2020 0.4602 0.5300 0.4600 0.4993 3,957,855 +0.01(+1.90%)
Jan 07, 2020 0.4000 0.5000 0.3800 0.4900 4,905,827 +0.11(+28.95%)
Jan 06, 2020 0.3800 0.4200 0.3700 0.3800 2,112,992 +0.01(+3.09%)
Jan 03, 2020 0.3450 0.3750 0.3420 0.3686 2,295,000 +0.03(+8.41%)
Jan 02, 2020 0.3500 0.3700 0.3300 0.3400 2,423,534 +0.02(+5.59%)
Dec 31, 2019 0.3300 0.3350 0.2950 0.3220 2,438,900 +0.02(+7.33%)
Dec 30, 2019 0.3415 0.3450 0.2890 0.3000 2,069,250 -0.03(-8.81%)
Dec 27, 2019 0.3600 0.3651 0.3225 0.3290 1,126,800 -0.03(-8.07%)
Dec 26, 2019 0.3500 0.3760 0.3486 0.3579 1,179,147 +0.02(+5.26%)
Dec 24, 2019 0.3200 0.3490 0.3200 0.3400 1,269,600 +0.01(+3.47%)
Dec 23, 2019 0.3400 0.3417 0.3210 0.3286 1,322,115 -0.01(-3.86%)
Dec 20, 2019 0.3500 0.3577 0.3237 0.3418 1,619,700 +0.00(+0.68%)
Dec 19, 2019 0.3761 0.3800 0.3200 0.3395 3,457,386 -0.03(-7.97%)
Dec 18, 2019 0.3800 0.3800 0.3650 0.3689 557,642 -0.01(-2.92%)
Dec 17, 2019 0.4100 0.4100 0.3500 0.3800 1,265,718 -0.03(-7.32%)
Dec 16, 2019 0.4250 0.4500 0.4000 0.4100 911,077 -0.01(-1.32%)
Dec 13, 2019 0.4600 0.4600 0.3805 0.4155 1,416,200 -0.02(-5.35%)
Dec 12, 2019 0.4700 0.4700 0.4212 0.4390 1,273,529 -0.01(-2.44%)
Dec 11, 2019 0.4700 0.5000 0.4400 0.4500 1,058,685 -0.02(-4.26%)
Dec 10, 2019 0.4600 0.4900 0.4500 0.4700 417,494 +0.01(+2.17%)
Dec 09, 2019 0.4900 0.5000 0.4500 0.4600 531,398 -0.01(-2.17%)
Dec 06, 2019 0.4500 0.5000 0.4401 0.4702 1,095,000 +0.02(+4.49%)
Dec 05, 2019 0.5300 0.5400 0.4200 0.4500 1,645,824 -0.07(-12.77%)
Dec 04, 2019 0.4800 0.5700 0.4762 0.5159 2,240,361 +0.05(+9.77%)
Dec 03, 2019 0.4200 0.4900 0.4000 0.4700 1,834,183 +0.05(+10.64%)
Dec 02, 2019 0.3900 0.4257 0.3800 0.4248 2,228,029 +0.04(+11.79%)
Nov 29, 2019 0.3849 0.3849 0.3752 0.3800 163,400 +0.00(+1.12%)
Nov 27, 2019 0.3857 0.3949 0.3700 0.3758 668,400 +0.01(+1.46%)
Nov 26, 2019 0.3790 0.4185 0.3600 0.3704 2,021,610 -0.01(-1.54%)
Nov 25, 2019 0.3647 0.3950 0.3501 0.3762 893,060 +0.01(+3.15%)
Nov 22, 2019 0.3769 0.3769 0.3250 0.3647 716,900 +0.01(+1.59%)
Nov 21, 2019 0.3500 0.3775 0.3500 0.3590 1,682,133 +0.01(+2.13%)
Nov 20, 2019 0.3700 0.4094 0.3405 0.3515 1,983,545 -0.02(-5.59%)
Nov 19, 2019 0.3328 0.3885 0.3280 0.3723 2,429,900 +0.01(+3.45%)
Nov 18, 2019 0.2989 0.3800 0.2700 0.3599 3,379,727 +0.07(+26.28%)
Nov 15, 2019 0.2580 0.2950 0.2500 0.2850 4,104,100 +0.03(+13.95%)
Nov 14, 2019 0.2215 0.2529 0.2125 0.2501 3,954,870 +0.01(+4.34%)
Nov 13, 2019 0.2540 0.2579 0.2212 0.2397 2,848,397 -0.01(-4.12%)
Nov 12, 2019 0.2600 0.2700 0.2400 0.2500 5,233,911 -0.00(-0.36%)
Nov 11, 2019 0.2510 0.3089 0.2509 0.2509 12,799,778 -0.03(-9.81%)
Nov 08, 2019 0.4400 0.4400 0.2610 0.2782 22,489,900 -0.17(-38.18%)
Nov 07, 2019 0.4800 0.4800 0.4212 0.4500 1,965,396 -0.02(-4.26%)
Nov 06, 2019 0.4700 0.4700 0.4400 0.4700 1,559,700 +0.01(+2.40%)
Nov 05, 2019 0.5200 0.5200 0.4400 0.4590 1,914,477 -0.06(-11.22%)
Nov 04, 2019 0.4600 0.5226 0.4320 0.5170 2,692,616 +0.06(+12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.