Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.690 | 3.820 | 3.520 | 3.540 | 4,836,800 | -0.13(-3.54%) |
Jan 28, 2021 | 3.650 | 3.990 | 3.560 | 3.670 | 4,654,011 | +0.09(+2.51%) |
Jan 27, 2021 | 3.500 | 4.050 | 3.420 | 3.580 | 9,441,038 | -0.06(-1.65%) |
Jan 26, 2021 | 3.550 | 3.710 | 3.480 | 3.640 | 5,775,834 | +0.10(+2.82%) |
Jan 25, 2021 | 3.360 | 3.550 | 3.140 | 3.540 | 5,298,728 | +0.16(+4.73%) |
Jan 22, 2021 | 3.260 | 3.410 | 3.220 | 3.380 | 2,865,100 | +0.06(+1.81%) |
Jan 21, 2021 | 3.150 | 3.340 | 3.090 | 3.320 | 2,243,154 | +0.19(+6.24%) |
Jan 20, 2021 | 3.180 | 3.250 | 3.080 | 3.125 | 1,552,067 | -0.06(-1.73%) |
Jan 19, 2021 | 3.050 | 3.250 | 2.960 | 3.180 | 2,472,375 | +0.12(+3.92%) |
Jan 15, 2021 | 3.250 | 3.270 | 3.025 | 3.060 | 2,653,700 | -0.19(-5.85%) |
Jan 14, 2021 | 3.440 | 3.450 | 3.220 | 3.250 | 2,432,139 | -0.17(-4.97%) |
Jan 13, 2021 | 3.490 | 3.500 | 3.330 | 3.420 | 1,774,104 | +0.01(+0.29%) |
Jan 12, 2021 | 3.290 | 3.440 | 3.150 | 3.410 | 2,806,344 | +0.26(+8.25%) |
Jan 11, 2021 | 3.230 | 3.310 | 3.130 | 3.150 | 2,146,394 | -0.13(-3.96%) |
Jan 08, 2021 | 3.300 | 3.425 | 3.200 | 3.280 | 1,890,500 | +0.00(+0.00%) |
Jan 07, 2021 | 3.260 | 3.300 | 3.190 | 3.280 | 2,446,160 | +0.12(+3.80%) |
Jan 06, 2021 | 3.120 | 3.340 | 3.110 | 3.160 | 3,138,852 | +0.02(+0.64%) |
Jan 05, 2021 | 2.900 | 3.180 | 2.890 | 3.140 | 2,962,602 | +0.20(+6.80%) |
Jan 04, 2021 | 2.800 | 3.030 | 2.730 | 2.940 | 3,572,998 | +0.16(+5.76%) |
Dec 31, 2020 | 2.780 | 2.780 | 2.780 | 3,921,334 | -0.20(-6.71%) | |
Dec 30, 2020 | 3.000 | 3.080 | 2.870 | 2.980 | 3,921,334 | -0.04(-1.32%) |
Dec 29, 2020 | 3.110 | 3.130 | 2.960 | 3.020 | 3,587,253 | -0.08(-2.58%) |
Dec 28, 2020 | 3.257 | 3.340 | 2.965 | 3.100 | 3,810,092 | -0.12(-3.73%) |
Dec 24, 2020 | 3.170 | 3.323 | 3.150 | 3.220 | 1,263,400 | +0.00(+0.00%) |
Dec 23, 2020 | 3.280 | 3.280 | 3.080 | 3.220 | 3,247,742 | -0.07(-2.13%) |
Dec 22, 2020 | 3.340 | 3.350 | 3.140 | 3.290 | 3,128,229 | -0.05(-1.50%) |
Dec 21, 2020 | 3.330 | 3.390 | 3.250 | 3.340 | 1,972,651 | +0.01(+0.30%) |
Dec 18, 2020 | 3.350 | 3.410 | 3.230 | 3.330 | 2,649,000 | +0.01(+0.30%) |
Dec 17, 2020 | 3.330 | 3.490 | 3.280 | 3.320 | 2,711,768 | +0.00(+0.00%) |
Dec 16, 2020 | 3.500 | 3.550 | 3.300 | 3.320 | 3,644,680 | -0.17(-4.87%) |
Dec 15, 2020 | 3.630 | 3.660 | 3.380 | 3.490 | 3,498,622 | -0.06(-1.69%) |
Dec 14, 2020 | 3.590 | 3.800 | 3.380 | 3.550 | 8,493,716 | +0.00(+0.14%) |
Dec 11, 2020 | 3.500 | 3.670 | 3.480 | 3.545 | 3,467,000 | +0.02(+0.71%) |
Dec 10, 2020 | 3.710 | 3.720 | 3.390 | 3.520 | 6,575,927 | -0.25(-6.63%) |
Dec 09, 2020 | 4.160 | 4.570 | 3.720 | 3.770 | 16,774,820 | -0.17(-4.31%) |
Dec 08, 2020 | 3.900 | 4.090 | 3.710 | 3.940 | 4,801,471 | +0.10(+2.60%) |
Dec 07, 2020 | 3.680 | 3.920 | 3.590 | 3.840 | 4,704,762 | +0.29(+8.17%) |
Dec 04, 2020 | 3.490 | 3.680 | 3.441 | 3.550 | 2,604,600 | +0.16(+4.72%) |
Dec 03, 2020 | 3.600 | 3.640 | 3.380 | 3.390 | 2,794,797 | -0.17(-4.78%) |
Dec 02, 2020 | 3.320 | 3.750 | 3.290 | 3.560 | 5,549,278 | +0.30(+9.20%) |
Dec 01, 2020 | 3.370 | 3.420 | 3.210 | 3.260 | 3,082,316 | -0.06(-1.81%) |
Nov 30, 2020 | 3.370 | 3.450 | 3.190 | 3.320 | 2,989,893 | -0.11(-3.21%) |
Nov 27, 2020 | 3.540 | 3.590 | 3.220 | 3.430 | 3,462,100 | -0.10(-2.83%) |
Nov 25, 2020 | 3.410 | 3.610 | 3.410 | 3.530 | 2,671,400 | -0.04(-1.12%) |
Nov 24, 2020 | 3.730 | 3.790 | 3.510 | 3.570 | 7,622,261 | -0.42(-10.53%) |
Nov 23, 2020 | 3.870 | 4.100 | 3.630 | 3.990 | 11,964,695 | +0.25(+6.68%) |
Nov 20, 2020 | 3.900 | 3.920 | 3.510 | 3.740 | 15,238,800 | +0.32(+9.36%) |
Nov 19, 2020 | 3.320 | 3.470 | 3.200 | 3.420 | 5,462,276 | +0.25(+7.89%) |
Nov 18, 2020 | 3.150 | 3.390 | 2.920 | 3.170 | 7,344,679 | +0.32(+11.23%) |
Nov 17, 2020 | 2.760 | 2.930 | 2.740 | 2.850 | 3,052,196 | +0.09(+3.26%) |
Nov 16, 2020 | 2.720 | 2.840 | 2.620 | 2.760 | 2,575,812 | +0.14(+5.34%) |
Nov 13, 2020 | 2.780 | 2.780 | 2.540 | 2.620 | 3,026,300 | -0.17(-6.09%) |
Nov 12, 2020 | 2.412 | 2.820 | 2.400 | 2.790 | 4,266,351 | +0.36(+14.81%) |
Nov 11, 2020 | 2.630 | 2.690 | 2.330 | 2.430 | 7,042,020 | -0.13(-5.08%) |
Nov 10, 2020 | 2.860 | 2.990 | 2.570 | 2.560 | 7,453,803 | -0.64(-20.00%) |
Nov 09, 2020 | 3.400 | 3.550 | 2.820 | 3.200 | 6,551,584 | +0.07(+2.24%) |
Nov 06, 2020 | 3.060 | 3.130 | 2.960 | 3.130 | 1,673,200 | +0.07(+2.29%) |
Nov 05, 2020 | 2.860 | 3.120 | 2.800 | 3.060 | 3,691,313 | +0.30(+10.87%) |
Nov 04, 2020 | 2.790 | 2.870 | 2.690 | 2.760 | 1,902,778 | -0.01(-0.36%) |
Nov 03, 2020 | 2.660 | 2.790 | 2.580 | 2.770 | 2,261,942 | +0.15(+5.73%) |