Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.800 | 2.960 | 2.790 | 2.930 | 2,294,501 | +0.13(+4.64%) |
Mar 30, 2021 | 2.750 | 2.810 | 2.690 | 2.800 | 1,337,849 | +0.07(+2.56%) |
Mar 29, 2021 | 2.790 | 2.860 | 2.710 | 2.730 | 1,536,688 | -0.08(-2.85%) |
Mar 26, 2021 | 2.870 | 2.910 | 2.720 | 2.810 | 1,545,900 | -0.04(-1.40%) |
Mar 25, 2021 | 2.650 | 2.860 | 2.550 | 2.850 | 2,494,575 | +0.15(+5.56%) |
Mar 24, 2021 | 2.830 | 2.870 | 2.700 | 2.700 | 2,432,021 | -0.18(-6.25%) |
Mar 23, 2021 | 2.920 | 3.000 | 2.860 | 2.880 | 1,743,760 | -0.10(-3.36%) |
Mar 22, 2021 | 2.870 | 3.020 | 2.810 | 2.980 | 2,296,699 | +0.10(+3.47%) |
Mar 19, 2021 | 2.800 | 2.890 | 2.710 | 2.880 | 3,210,200 | +0.15(+5.49%) |
Mar 18, 2021 | 2.860 | 2.860 | 2.720 | 2.730 | 2,878,347 | -0.14(-4.88%) |
Mar 17, 2021 | 2.860 | 2.930 | 2.730 | 2.870 | 2,354,856 | +0.01(+0.35%) |
Mar 16, 2021 | 3.010 | 3.030 | 2.800 | 2.860 | 2,668,075 | -0.12(-4.03%) |
Mar 15, 2021 | 2.920 | 3.000 | 2.840 | 2.980 | 2,682,096 | +0.05(+1.71%) |
Mar 12, 2021 | 2.900 | 2.960 | 2.820 | 2.930 | 2,710,600 | -0.03(-1.01%) |
Mar 11, 2021 | 2.840 | 2.980 | 2.710 | 2.960 | 4,366,896 | +0.18(+6.47%) |
Mar 10, 2021 | 2.930 | 2.970 | 2.730 | 2.780 | 5,289,951 | -0.09(-3.14%) |
Mar 09, 2021 | 2.940 | 3.220 | 2.820 | 2.870 | 11,615,175 | -0.50(-14.84%) |
Mar 08, 2021 | 3.350 | 3.640 | 3.210 | 3.370 | 7,580,811 | +0.17(+5.31%) |
Mar 05, 2021 | 3.520 | 3.620 | 3.035 | 3.200 | 11,051,200 | +0.21(+7.02%) |
Mar 04, 2021 | 3.150 | 3.230 | 2.820 | 2.990 | 10,116,436 | -0.20(-6.27%) |
Mar 03, 2021 | 3.290 | 3.350 | 3.030 | 3.190 | 3,535,613 | -0.11(-3.33%) |
Mar 02, 2021 | 3.310 | 3.490 | 3.250 | 3.300 | 2,696,180 | +0.01(+0.30%) |
Mar 01, 2021 | 3.260 | 3.350 | 3.220 | 3.290 | 1,509,722 | +0.11(+3.46%) |
Feb 26, 2021 | 3.060 | 3.230 | 2.970 | 3.180 | 2,504,700 | +0.12(+3.92%) |
Feb 25, 2021 | 3.220 | 3.320 | 3.040 | 3.060 | 2,061,357 | -0.15(-4.67%) |
Feb 24, 2021 | 3.260 | 3.410 | 3.190 | 3.210 | 2,369,436 | -0.09(-2.73%) |
Feb 23, 2021 | 3.310 | 3.350 | 3.000 | 3.300 | 5,872,237 | -0.19(-5.44%) |
Feb 22, 2021 | 3.850 | 3.890 | 3.470 | 3.490 | 3,918,477 | -0.44(-11.20%) |
Feb 19, 2021 | 3.910 | 4.040 | 3.880 | 3.930 | 1,740,200 | +0.07(+1.81%) |
Feb 18, 2021 | 3.760 | 3.930 | 3.720 | 3.860 | 2,134,646 | +0.02(+0.52%) |
Feb 17, 2021 | 3.860 | 3.890 | 3.680 | 3.840 | 2,602,696 | +0.01(+0.26%) |
Feb 16, 2021 | 4.040 | 4.040 | 3.820 | 3.830 | 2,203,270 | -0.13(-3.28%) |
Feb 12, 2021 | 3.910 | 4.080 | 3.750 | 3.960 | 2,160,600 | +0.05(+1.28%) |
Feb 11, 2021 | 3.950 | 4.030 | 3.830 | 3.910 | 2,071,985 | +0.00(+0.00%) |
Feb 10, 2021 | 4.040 | 4.050 | 3.750 | 3.910 | 2,719,999 | -0.05(-1.26%) |
Feb 09, 2021 | 3.940 | 4.050 | 3.830 | 3.960 | 2,324,279 | +0.04(+1.02%) |
Feb 08, 2021 | 4.030 | 4.070 | 3.820 | 3.920 | 3,627,614 | -0.12(-2.97%) |
Feb 05, 2021 | 4.150 | 4.210 | 3.940 | 4.040 | 3,334,400 | -0.10(-2.42%) |
Feb 04, 2021 | 4.200 | 4.330 | 4.030 | 4.140 | 4,202,398 | +0.07(+1.72%) |
Feb 03, 2021 | 3.970 | 4.310 | 3.960 | 4.070 | 4,550,298 | +0.15(+3.83%) |
Feb 02, 2021 | 3.990 | 4.040 | 3.850 | 3.920 | 4,086,055 | +0.03(+0.77%) |
Feb 01, 2021 | 3.730 | 3.960 | 3.640 | 3.890 | 4,382,671 | +0.35(+9.89%) |
Jan 29, 2021 | 3.690 | 3.820 | 3.520 | 3.540 | 4,836,800 | -0.13(-3.54%) |
Jan 28, 2021 | 3.650 | 3.990 | 3.560 | 3.670 | 4,654,011 | +0.09(+2.51%) |
Jan 27, 2021 | 3.500 | 4.050 | 3.420 | 3.580 | 9,441,038 | -0.06(-1.65%) |
Jan 26, 2021 | 3.550 | 3.710 | 3.480 | 3.640 | 5,775,834 | +0.10(+2.82%) |
Jan 25, 2021 | 3.360 | 3.550 | 3.140 | 3.540 | 5,298,728 | +0.16(+4.73%) |
Jan 22, 2021 | 3.260 | 3.410 | 3.220 | 3.380 | 2,865,100 | +0.06(+1.81%) |
Jan 21, 2021 | 3.150 | 3.340 | 3.090 | 3.320 | 2,243,154 | +0.19(+6.24%) |
Jan 20, 2021 | 3.180 | 3.250 | 3.080 | 3.125 | 1,552,067 | -0.06(-1.73%) |
Jan 19, 2021 | 3.050 | 3.250 | 2.960 | 3.180 | 2,472,375 | +0.12(+3.92%) |
Jan 15, 2021 | 3.250 | 3.270 | 3.025 | 3.060 | 2,653,700 | -0.19(-5.85%) |
Jan 14, 2021 | 3.440 | 3.450 | 3.220 | 3.250 | 2,432,139 | -0.17(-4.97%) |
Jan 13, 2021 | 3.490 | 3.500 | 3.330 | 3.420 | 1,774,104 | +0.01(+0.29%) |
Jan 12, 2021 | 3.290 | 3.440 | 3.150 | 3.410 | 2,806,344 | +0.26(+8.25%) |
Jan 11, 2021 | 3.230 | 3.310 | 3.130 | 3.150 | 2,146,394 | -0.13(-3.96%) |
Jan 08, 2021 | 3.300 | 3.425 | 3.200 | 3.280 | 1,890,500 | +0.00(+0.00%) |
Jan 07, 2021 | 3.260 | 3.300 | 3.190 | 3.280 | 2,446,160 | +0.12(+3.80%) |
Jan 06, 2021 | 3.120 | 3.340 | 3.110 | 3.160 | 3,138,852 | +0.02(+0.64%) |
Jan 05, 2021 | 2.900 | 3.180 | 2.890 | 3.140 | 2,962,602 | +0.20(+6.80%) |