Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.090 2.140 2.050 2.110 55,800 +0.02(+0.96%)
May 29, 2003 2.080 2.110 2.050 2.090 53,700 +0.01(+0.48%)
May 28, 2003 2.070 2.090 2.050 2.080 32,100 +0.03(+1.46%)
May 27, 2003 2.060 2.110 2.010 2.050 21,200 -0.01(-0.49%)
May 23, 2003 2.000 2.090 2.000 2.060 16,700 -0.03(-1.44%)
May 22, 2003 2.090 2.150 2.050 2.090 14,400 +0.01(+0.48%)
May 21, 2003 2.030 2.090 2.020 2.080 7,200 +0.03(+1.46%)
May 20, 2003 2.050 2.150 2.050 2.050 8,400 +0.02(+0.99%)
May 19, 2003 2.100 2.100 2.030 2.030 16,100 +0.01(+0.50%)
May 16, 2003 2.100 2.100 2.020 2.020 13,500 -0.08(-3.81%)
May 15, 2003 2.100 2.180 2.100 2.100 8,100 -0.03(-1.41%)
May 14, 2003 2.150 2.150 2.120 2.130 15,900 -0.01(-0.47%)
May 13, 2003 2.140 2.180 2.130 2.140 16,600 -0.02(-0.93%)
May 12, 2003 2.130 2.170 2.120 2.160 36,000 +0.05(+2.37%)
May 09, 2003 2.100 2.150 2.100 2.110 8,900 -0.02(-0.94%)
May 08, 2003 2.090 2.180 2.080 2.130 59,600 +0.03(+1.43%)
May 07, 2003 2.050 2.120 2.020 2.100 36,400 +0.06(+2.94%)
May 06, 2003 2.000 2.090 2.000 2.040 34,800 -0.01(-0.49%)
May 05, 2003 2.020 2.100 2.000 2.050 47,600 +0.01(+0.49%)
May 02, 2003 2.010 2.050 1.950 2.040 50,400 +0.04(+2.00%)
May 01, 2003 2.000 2.020 1.930 2.000 101,900 -0.01(-0.50%)
Apr 30, 2003 2.420 2.420 1.930 2.010 223,000 -0.44(-17.96%)
Apr 29, 2003 2.500 2.510 2.390 2.450 15,700 +0.00(+0.00%)
Apr 28, 2003 2.470 2.500 2.390 2.450 17,100 -0.01(-0.41%)
Apr 25, 2003 2.430 2.460 2.420 2.460 38,500 +0.02(+0.82%)
Apr 24, 2003 2.360 2.440 2.360 2.440 18,300 +0.02(+0.83%)
Apr 23, 2003 2.400 2.450 2.350 2.420 30,800 +0.04(+1.68%)
Apr 22, 2003 2.280 2.380 2.280 2.380 10,500 +0.08(+3.48%)
Apr 21, 2003 2.250 2.380 2.250 2.300 19,600 +0.05(+2.22%)
Apr 17, 2003 2.250 2.300 2.250 2.250 26,800 -0.04(-1.75%)
Apr 16, 2003 2.200 2.300 2.200 2.290 19,400 +0.04(+1.78%)
Apr 15, 2003 2.320 2.340 2.250 2.250 38,800 -0.08(-3.43%)
Apr 14, 2003 2.400 2.440 2.250 2.330 19,700 -0.03(-1.27%)
Apr 11, 2003 2.500 2.500 2.350 2.360 50,100 -0.14(-5.60%)
Apr 10, 2003 2.300 2.510 2.300 2.500 153,000 +0.22(+9.65%)
Apr 09, 2003 2.140 2.290 2.140 2.280 122,700 +0.14(+6.54%)
Apr 08, 2003 2.140 2.180 2.130 2.140 27,300 +0.00(+0.00%)
Apr 07, 2003 2.050 2.200 2.040 2.140 108,900 +0.09(+4.39%)
Apr 04, 2003 2.020 2.050 2.010 2.050 28,100 +0.03(+1.49%)
Apr 03, 2003 2.010 2.020 2.010 2.020 5,800 +0.02(+1.00%)
Apr 02, 2003 2.020 2.030 2.000 2.000 43,300 +0.00(+0.00%)
Apr 01, 2003 2.000 2.060 1.980 2.000 115,100 -0.02(-0.99%)
Mar 31, 2003 1.970 2.050 1.970 2.020 60,100 -0.03(-1.46%)
Mar 28, 2003 2.000 2.070 1.990 2.050 56,500 +0.07(+3.54%)
Mar 27, 2003 1.970 1.980 1.920 1.980 47,100 +0.03(+1.54%)
Mar 26, 2003 1.990 1.990 1.930 1.950 58,400 +0.00(+0.00%)
Mar 25, 2003 1.830 1.960 1.830 1.950 52,400 +0.14(+7.73%)
Mar 24, 2003 1.800 1.880 1.750 1.810 43,900 +0.01(+0.56%)
Mar 21, 2003 1.800 1.800 1.790 1.800 13,200 +0.01(+0.56%)
Mar 20, 2003 1.700 1.790 1.700 1.790 4,800 -0.01(-0.56%)
Mar 19, 2003 1.810 1.810 1.750 1.800 18,200 -0.01(-0.55%)
Mar 18, 2003 1.800 1.810 1.790 1.810 36,100 +0.02(+1.12%)
Mar 17, 2003 1.650 1.810 1.630 1.790 39,700 +0.06(+3.47%)
Mar 14, 2003 1.700 1.760 1.700 1.730 5,400 -0.01(-0.57%)
Mar 13, 2003 1.710 1.750 1.680 1.740 21,400 +0.04(+2.35%)
Mar 12, 2003 1.700 1.700 1.700 1.700 1,100 +0.00(+0.00%)
Mar 11, 2003 1.710 1.710 1.700 1.700 15,800 -0.03(-1.73%)
Mar 10, 2003 1.680 1.730 1.680 1.730 7,800 +0.00(+0.00%)
Mar 07, 2003 1.700 1.730 1.680 1.730 12,100 -0.01(-0.57%)
Mar 06, 2003 1.780 1.780 1.710 1.740 14,800 +0.06(+3.57%)
Mar 05, 2003 1.690 1.700 1.680 1.680 16,000 -0.02(-1.18%)
Mar 04, 2003 1.730 1.740 1.680 1.700 45,800 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.