Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.030 1.030 1.000 1.010 31,300 +0.02(+2.02%)
May 28, 2020 1.000 1.060 0.9900 0.9900 28,515 -0.03(-2.65%)
May 27, 2020 0.9340 1.020 0.9340 1.017 34,887 +0.06(+6.76%)
May 26, 2020 0.9500 0.9841 0.9500 0.9526 20,537 -0.01(-0.77%)
May 22, 2020 0.9500 0.9871 0.9050 0.9600 31,800 +0.06(+6.18%)
May 21, 2020 0.9215 0.9500 0.9000 0.9041 16,731 -0.05(-4.83%)
May 20, 2020 0.9500 0.9500 0.8713 0.9500 39,529 +0.00(+0.01%)
May 19, 2020 0.9499 0.9500 0.8900 0.9499 6,555 +0.05(+5.31%)
May 18, 2020 0.9850 0.9850 0.8856 0.9020 9,373 +0.02(+1.85%)
May 15, 2020 0.9000 0.9999 0.8600 0.8856 21,700 -0.01(-1.60%)
May 14, 2020 0.9600 0.9600 0.8800 0.9000 18,171 -0.06(-6.25%)
May 13, 2020 0.9500 0.9600 0.8600 0.9600 39,401 -0.03(-3.27%)
May 12, 2020 1.050 1.050 0.9800 0.9925 26,970 +0.00(+0.25%)
May 11, 2020 0.9800 1.030 0.9500 0.9900 30,560 +0.04(+4.21%)
May 08, 2020 0.9475 1.000 0.9475 0.9500 11,800 +0.01(+1.06%)
May 07, 2020 0.9400 1.000 0.9400 0.9400 19,299 -0.00(-0.11%)
May 06, 2020 0.9000 0.9800 0.9000 0.9410 8,904 +0.00(+0.11%)
May 05, 2020 1.000 1.000 0.9400 0.9400 5,073 -0.01(-1.31%)
May 04, 2020 0.9700 0.9900 0.9500 0.9525 10,318 +0.00(+0.26%)
May 01, 2020 1.000 1.024 0.9400 0.9500 10,700 -0.04(-4.03%)
Apr 30, 2020 0.9800 0.9899 0.9311 0.9899 18,496 +0.02(+2.22%)
Apr 29, 2020 0.9000 0.9949 0.9000 0.9684 40,007 +0.09(+10.05%)
Apr 28, 2020 0.8300 0.9000 0.8300 0.8800 12,743 +0.05(+5.88%)
Apr 27, 2020 0.8301 0.8780 0.8200 0.8311 11,470 +0.02(+2.60%)
Apr 24, 2020 0.8783 0.8939 0.8000 0.8100 36,900 +0.00(+0.00%)
Apr 23, 2020 0.9000 0.9000 0.7800 0.8100 15,115 +0.04(+4.60%)
Apr 22, 2020 0.8000 0.8238 0.7600 0.7744 38,537 -0.01(-1.60%)
Apr 21, 2020 0.8034 0.8034 0.7600 0.7870 2,449 +0.01(+0.90%)
Apr 20, 2020 0.7725 0.8600 0.7725 0.7800 28,176 +0.03(+4.00%)
Apr 17, 2020 0.7800 0.7900 0.7375 0.7500 47,900 +0.01(+1.87%)
Apr 16, 2020 0.7300 0.8200 0.7300 0.7362 24,084 -0.01(-1.71%)
Apr 15, 2020 0.7600 0.7601 0.7324 0.7490 13,056 -0.00(-0.65%)
Apr 14, 2020 0.7900 0.7954 0.7500 0.7539 15,818 +0.00(+0.52%)
Apr 13, 2020 0.8479 0.8479 0.7100 0.7500 34,245 -0.09(-10.50%)
Apr 09, 2020 0.8450 0.8450 0.8150 0.8380 12,900 -0.01(-1.41%)
Apr 08, 2020 0.9459 0.9459 0.8241 0.8500 20,281 -0.01(-1.16%)
Apr 07, 2020 0.9200 0.9200 0.8600 0.8600 4,134 +0.00(+0.00%)
Apr 06, 2020 0.9000 0.9060 0.8500 0.8600 6,165 +0.03(+3.61%)
Apr 03, 2020 0.9050 0.9050 0.8300 0.8300 4,900 -0.07(-7.93%)
Apr 02, 2020 0.8800 0.9951 0.8800 0.9015 8,462 +0.00(+0.16%)
Apr 01, 2020 0.9900 0.9900 0.8500 0.9001 22,351 -0.05(-5.25%)
Mar 31, 2020 0.9800 1.000 0.9500 0.9500 19,672 +0.05(+5.16%)
Mar 30, 2020 0.9000 0.9500 0.8600 0.9034 7,168 +0.05(+5.78%)
Mar 27, 2020 0.8456 0.8600 0.8412 0.8540 2,100 +0.01(+1.68%)
Mar 26, 2020 0.7700 0.8400 0.7700 0.8399 2,996 +0.02(+2.43%)
Mar 25, 2020 0.8433 0.8433 0.7837 0.8200 6,023 +0.05(+6.49%)
Mar 24, 2020 0.7500 0.7914 0.7500 0.7700 4,073 -0.03(-3.75%)
Mar 23, 2020 0.7600 0.8000 0.7600 0.8000 4,643 +0.04(+5.26%)
Mar 20, 2020 0.7200 0.8039 0.7100 0.7600 15,600 +0.05(+7.04%)
Mar 19, 2020 0.7800 0.7950 0.7100 0.7100 34,085 -0.06(-7.79%)
Mar 18, 2020 0.8540 0.8575 0.7662 0.7700 14,152 -0.08(-9.41%)
Mar 17, 2020 0.8562 0.9091 0.8500 0.8500 11,104 -0.03(-3.41%)
Mar 16, 2020 0.9200 0.9200 0.8675 0.8800 14,990 -0.02(-2.22%)
Mar 13, 2020 0.9000 0.9400 0.9000 0.9000 11,700 +0.07(+8.41%)
Mar 12, 2020 1.010 1.012 0.8200 0.8302 85,490 -0.19(-19.00%)
Mar 11, 2020 1.140 1.140 1.019 1.025 40,211 -0.08(-6.82%)
Mar 10, 2020 1.100 1.105 1.090 1.100 18,167 -0.02(-1.79%)
Mar 09, 2020 1.110 1.180 1.110 1.120 13,689 -0.06(-5.08%)
Mar 06, 2020 1.220 1.250 1.180 1.180 16,300 +0.00(+0.00%)
Mar 05, 2020 1.230 1.290 1.150 1.180 8,162 -0.12(-9.23%)
Mar 04, 2020 1.258 1.300 1.258 1.300 331 +0.07(+6.03%)
Mar 03, 2020 1.240 1.240 1.180 1.226 3,721 -0.02(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.