Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 8,777 | +0.00(+0.02%) |
May 28, 2009 | 0.4100 | 0.4400 | 0.4100 | 0.4299 | 72,467 | -0.01(-2.30%) |
May 27, 2009 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 11,400 | +0.01(+2.33%) |
May 26, 2009 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 64,049 | -0.01(-2.27%) |
May 22, 2009 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 44,001 | +0.00(+0.00%) |
May 21, 2009 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | 68,708 | +0.03(+7.32%) |
May 20, 2009 | 0.4000 | 0.4300 | 0.3915 | 0.4100 | 20,272 | -0.03(-6.82%) |
May 19, 2009 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 14,519 | -0.02(-4.37%) |
May 18, 2009 | 0.4400 | 0.4800 | 0.4400 | 0.4601 | 15,808 | -0.00(-1.05%) |
May 15, 2009 | 0.4300 | 0.5000 | 0.4300 | 0.4650 | 38,409 | +0.04(+8.14%) |
May 14, 2009 | 0.3800 | 0.4400 | 0.3800 | 0.4300 | 14,550 | +0.01(+2.38%) |
May 13, 2009 | 0.4500 | 0.4500 | 0.3900 | 0.4200 | 12,217 | -0.02(-4.55%) |
May 12, 2009 | 0.4410 | 0.4500 | 0.4300 | 0.4400 | 13,595 | -0.03(-6.38%) |
May 11, 2009 | 0.4600 | 0.4800 | 0.3800 | 0.4700 | 34,376 | -0.06(-11.30%) |
May 08, 2009 | 0.5000 | 0.5300 | 0.4600 | 0.5299 | 18,833 | +0.01(+1.90%) |
May 07, 2009 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 2,800 | +0.00(+0.04%) |
May 06, 2009 | 0.5000 | 0.5200 | 0.4900 | 0.5198 | 4,300 | +0.01(+1.90%) |
May 05, 2009 | 0.5200 | 0.5300 | 0.4500 | 0.5101 | 8,018 | -0.01(-1.90%) |
May 04, 2009 | 0.6000 | 0.6000 | 0.4800 | 0.5200 | 11,600 | +0.00(+0.00%) |
May 01, 2009 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 6,000 | +0.02(+4.00%) |
Apr 30, 2009 | 0.5200 | 0.5800 | 0.5000 | 0.5000 | 24,743 | -0.01(-1.98%) |
Apr 29, 2009 | 0.5300 | 0.5300 | 0.5100 | 0.5101 | 38,769 | -0.01(-1.90%) |
Apr 28, 2009 | 0.4800 | 0.5300 | 0.4800 | 0.5200 | 7,900 | +0.05(+10.64%) |
Apr 27, 2009 | 0.5300 | 0.5300 | 0.4500 | 0.4700 | 6,000 | -0.05(-9.60%) |
Apr 24, 2009 | 0.5401 | 0.6000 | 0.4801 | 0.5199 | 30,080 | -0.02(-3.72%) |
Apr 23, 2009 | 0.4200 | 0.5400 | 0.4100 | 0.5400 | 58,193 | +0.12(+28.57%) |
Apr 22, 2009 | 0.3900 | 0.4200 | 0.3899 | 0.4200 | 29,575 | +0.04(+10.53%) |
Apr 21, 2009 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 4,900 | +0.00(+0.00%) |
Apr 20, 2009 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 6,300 | -0.02(-5.00%) |
Apr 17, 2009 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 10,693 | +0.02(+5.26%) |
Apr 16, 2009 | 0.3799 | 0.4000 | 0.3600 | 0.3800 | 15,243 | +0.00(+0.00%) |
Apr 15, 2009 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 5,700 | +0.02(+5.56%) |
Apr 14, 2009 | 0.3315 | 0.3700 | 0.3315 | 0.3600 | 9,722 | +0.00(+0.00%) |
Apr 13, 2009 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 7,000 | +0.00(+0.00%) |
Apr 09, 2009 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 25,200 | +0.01(+2.86%) |
Apr 08, 2009 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | 10,800 | +0.00(+0.00%) |
Apr 07, 2009 | 0.3100 | 0.3500 | 0.3000 | 0.3500 | 3,100 | -0.00(-0.96%) |
Apr 06, 2009 | 0.3200 | 0.3600 | 0.3200 | 0.3534 | 1,300 | +0.00(+0.97%) |
Apr 03, 2009 | 0.3100 | 0.3700 | 0.3100 | 0.3500 | 22,631 | +0.03(+8.02%) |
Apr 02, 2009 | 0.3700 | 0.3700 | 0.3100 | 0.3240 | 12,402 | -0.03(-7.43%) |
Apr 01, 2009 | 0.3700 | 0.3900 | 0.2900 | 0.3500 | 33,823 | -0.02(-5.41%) |
Mar 31, 2009 | 0.3480 | 0.3700 | 0.2900 | 0.3700 | 14,250 | +0.05(+15.62%) |
Mar 30, 2009 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 3,609 | +0.03(+10.34%) |
Mar 26, 2009 | 0.2700 | 0.3200 | 0.2700 | 0.2900 | 29,400 | +0.00(+0.00%) |
Mar 25, 2009 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | 7,400 | +0.00(+0.00%) |
Mar 24, 2009 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 13,100 | -0.01(-3.33%) |
Mar 23, 2009 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 47,280 | -0.01(-3.23%) |
Mar 20, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 6,549 | +0.00(+0.00%) |
Mar 19, 2009 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 19,700 | +0.02(+5.08%) |
Mar 18, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 23,757 | -0.01(-1.67%) |
Mar 17, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 23,200 | +0.02(+7.14%) |
Mar 16, 2009 | 0.2900 | 0.2900 | 0.2400 | 0.2800 | 10,800 | +0.01(+3.70%) |
Mar 13, 2009 | 0.2500 | 0.2800 | 0.2400 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 5,000 | +0.01(+3.85%) |
Mar 11, 2009 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 14,757 | +0.01(+4.00%) |
Mar 10, 2009 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 31,750 | -0.01(-3.85%) |
Mar 09, 2009 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 3,100 | +0.00(+0.00%) |
Mar 06, 2009 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0 | -0.02(-7.18%) |
Mar 05, 2009 | 0.3200 | 0.3200 | 0.2800 | 0.2801 | 26,128 | -0.05(-15.12%) |
Mar 04, 2009 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | 11,364 | +0.03(+10.00%) |