Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.14	38.96	37.98	38.67	269,449	+0.79(+2.09%)
Mar 28, 2014	37.69	38.28	37.57	37.88	303,587	+0.15(+0.39%)
Mar 27, 2014	37.44	37.93	37.33	37.73	326,954	+0.23(+0.62%)
Mar 26, 2014	39.27	39.39	37.37	37.49	383,848	-1.42(-3.64%)
Mar 25, 2014	38.85	39.43	38.40	38.91	202,371	+0.26(+0.67%)
Mar 24, 2014	38.70	38.93	38.09	38.65	705,553	+0.11(+0.29%)
Mar 21, 2014	38.77	39.19	38.49	38.54	593,087	-0.16(-0.41%)
Mar 20, 2014	38.55	38.82	38.30	38.70	167,591	+0.17(+0.44%)
Mar 19, 2014	38.80	38.85	38.37	38.53	168,035	-0.30(-0.77%)
Mar 18, 2014	38.67	39.05	38.55	38.83	281,694	+0.24(+0.63%)
Mar 17, 2014	38.76	39.18	38.41	38.58	145,586	+0.15(+0.39%)
Mar 14, 2014	38.30	38.78	38.24	38.43	267,361	-0.02(-0.05%)
Mar 13, 2014	39.40	39.56	38.21	38.45	168,222	-0.74(-1.90%)
Mar 12, 2014	39.02	39.21	38.75	39.20	196,046	+0.03(+0.07%)
Mar 11, 2014	39.91	39.94	39.08	39.17	221,398	-0.59(-1.48%)
Mar 10, 2014	39.84	40.00	39.31	39.76	332,031	-0.25(-0.63%)
Mar 07, 2014	40.05	40.27	39.80	40.01	216,077	-0.01(-0.02%)
Mar 06, 2014	40.07	40.19	39.78	40.02	295,992	+0.12(+0.30%)
Mar 05, 2014	39.95	40.23	39.79	39.90	323,473	-0.18(-0.44%)
Mar 04, 2014	40.34	40.45	40.01	40.07	574,489	+0.36(+0.91%)
Mar 03, 2014	40.33	40.86	39.41	39.71	243,202	-0.88(-2.16%)
Feb 28, 2014	40.37	40.96	40.21	40.59	320,075	+0.38(+0.95%)
Feb 27, 2014	40.09	40.21	39.78	40.20	196,327	+0.06(+0.14%)
Feb 26, 2014	39.91	40.37	39.66	40.15	394,764	+0.39(+0.98%)
Feb 25, 2014	40.60	40.60	39.61	39.76	448,605	-0.77(-1.91%)
Feb 24, 2014	40.27	41.00	40.27	40.53	275,516	+0.18(+0.44%)
Feb 21, 2014	40.49	40.72	40.01	40.35	324,557	+0.07(+0.18%)
Feb 20, 2014	39.58	40.50	39.52	40.28	264,504	+0.67(+1.69%)
Feb 19, 2014	39.81	40.19	39.55	39.61	320,662	-0.42(-1.05%)
Feb 18, 2014	40.18	40.18	39.63	40.03	267,179	-0.10(-0.26%)
Feb 14, 2014	39.96	40.13	40.13	40.13	225,868	+0.14(+0.35%)
Feb 13, 2014	39.00	40.13	39.00	39.99	284,031	+0.58(+1.46%)
Feb 12, 2014	39.11	39.56	38.95	39.41	185,647	+0.30(+0.76%)
Feb 11, 2014	38.70	39.21	38.60	39.11	195,681	+0.40(+1.03%)
Feb 10, 2014	39.00	39.19	38.47	38.71	273,651	-0.38(-0.97%)
Feb 07, 2014	38.46	39.12	38.45	39.10	329,092	+0.70(+1.81%)
Feb 06, 2014	38.00	38.47	38.00	38.40	313,503	+0.46(+1.23%)
Feb 05, 2014	37.91	38.36	37.49	37.93	519,099	-0.13(-0.34%)
Feb 04, 2014	37.57	38.26	37.43	38.06	661,156	+0.59(+1.56%)
Feb 03, 2014	39.93	40.21	37.35	37.48	1,099,016	-2.34(-5.88%)
Jan 31, 2014	39.50	40.56	39.50	39.82	287,687	-0.43(-1.06%)
Jan 30, 2014	40.16	40.47	39.75	40.25	472,460	+0.36(+0.91%)
Jan 29, 2014	40.42	40.83	39.88	39.89	481,799	-0.81(-1.99%)
Jan 28, 2014	40.81	40.94	40.44	40.69	570,944	+0.04(+0.09%)
Jan 27, 2014	40.93	41.45	40.66	40.66	722,003	-0.29(-0.70%)
Jan 24, 2014	40.83	41.27	40.55	40.95	844,914	-0.33(-0.79%)
Jan 23, 2014	41.45	41.45	40.95	41.27	723,687	-0.39(-0.94%)
Jan 22, 2014	40.43	41.86	40.04	41.66	841,739	+0.20(+0.49%)
Jan 21, 2014	43.07	43.08	41.46	41.46	505,067	-1.51(-3.50%)
Jan 17, 2014	43.24	42.96	42.96	42.96	538,253	-0.32(-0.73%)
Jan 16, 2014	43.19	43.36	42.92	43.28	255,476	+0.04(+0.09%)
Jan 15, 2014	43.01	43.39	42.92	43.24	243,244	+0.23(+0.54%)
Jan 14, 2014	42.64	43.06	42.29	43.01	866,775	+0.46(+1.09%)
Jan 13, 2014	42.70	42.85	42.27	42.54	384,896	-0.36(-0.84%)
Jan 10, 2014	42.48	43.00	42.25	42.91	474,389	+0.55(+1.29%)
Jan 09, 2014	42.40	42.86	41.68	42.36	424,263	+0.66(+1.58%)
Jan 08, 2014	41.55	42.03	41.10	41.70	286,861	+0.07(+0.18%)
Jan 07, 2014	41.25	41.82	40.89	41.62	683,135	+0.67(+1.63%)
Jan 06, 2014	42.04	42.10	40.89	40.95	286,385	-0.77(-1.85%)
Jan 03, 2014	41.75	42.17	41.34	41.73	309,679	-0.02(-0.04%)
Jan 02, 2014	42.13	42.28	41.45	41.74	297,400	-0.64(-1.51%)
Dec 31, 2013	42.75	42.39	42.39	42.39	346,173	-0.28(-0.65%)
Dec 30, 2013	42.69	42.87	42.39	42.66	171,215	+0.07(+0.17%)
Dec 27, 2013	42.91	42.93	42.32	42.59	251,749	-0.14(-0.33%)
Dec 26, 2013	42.37	42.96	42.22	42.73	388,616	+0.49(+1.17%)
Dec 24, 2013	41.81	42.40	41.66	42.24	171,002	+0.35(+0.84%)
Dec 23, 2013	41.66	41.93	41.51	41.88	238,865	+0.39(+0.94%)
Dec 20, 2013	40.84	41.63	40.46	41.49	643,683	+0.63(+1.55%)
Dec 19, 2013	40.89	40.97	40.43	40.86	254,320	-0.17(-0.41%)
Dec 18, 2013	40.36	41.05	39.94	41.03	273,264	+0.83(+2.06%)
Dec 17, 2013	40.41	40.42	39.97	40.20	337,645	-0.30(-0.73%)
Dec 16, 2013	39.54	40.63	39.54	40.50	396,244	+1.10(+2.78%)
Dec 13, 2013	39.40	39.65	38.97	39.40	246,282	+0.07(+0.19%)
Dec 12, 2013	39.31	39.50	38.97	39.33	223,243	+0.09(+0.24%)
Dec 11, 2013	39.99	39.99	39.10	39.24	280,434	-0.61(-1.54%)
Dec 10, 2013	40.00	40.63	39.67	39.85	372,518	-0.33(-0.83%)
Dec 09, 2013	40.88	40.89	40.02	40.18	317,656	-0.44(-1.08%)
Dec 06, 2013	40.41	40.81	40.05	40.62	0	+0.74(+1.86%)
Dec 05, 2013	39.74	39.99	39.41	39.88	0	+0.03(+0.07%)
Dec 04, 2013	39.52	40.07	39.37	39.85	0	+0.05(+0.12%)
Dec 03, 2013	39.47	39.86	39.47	39.80	0	+0.30(+0.75%)
Dec 02, 2013	39.97	40.30	39.49	39.50	427,295	-0.36(-0.91%)
Nov 29, 2013	40.40	40.45	39.84	39.87	0	-0.28(-0.69%)
Nov 27, 2013	39.86	40.16	39.50	40.15	0	+0.38(+0.96%)
Nov 26, 2013	39.34	39.89	39.11	39.76	0	+0.40(+1.02%)
Nov 25, 2013	39.26	39.39	39.00	39.37	298,111	+0.10(+0.26%)
Nov 22, 2013	39.23	39.38	38.93	39.26	0	+0.10(+0.26%)
Nov 21, 2013	38.45	39.28	37.86	39.16	408,772	+0.91(+2.38%)
Nov 20, 2013	38.52	38.66	38.12	38.25	388,941	-0.07(-0.19%)
Nov 19, 2013	38.33	38.57	38.10	38.32	537,857	-0.08(-0.22%)
Nov 18, 2013	37.21	38.46	37.11	38.41	0	+1.28(+3.45%)
Nov 15, 2013	36.61	37.39	36.49	37.13	0	+0.48(+1.32%)
Nov 14, 2013	36.52	36.74	36.31	36.64	338,271	+0.06(+0.15%)
Nov 13, 2013	37.62	37.75	36.06	36.59	0	+0.19(+0.51%)
Nov 12, 2013	36.24	36.62	35.98	36.40	662,280	+0.07(+0.20%)
Nov 11, 2013	36.27	36.50	36.06	36.33	0	-0.14(-0.38%)
Nov 08, 2013	36.52	37.00	36.22	36.47	0	-0.07(-0.20%)
Nov 07, 2013	37.37	37.38	36.52	36.54	326,316	-0.60(-1.62%)
Nov 06, 2013	37.10	37.20	36.45	37.14	250,317	+0.34(+0.93%)
Nov 05, 2013	37.14	37.20	36.70	36.80	253,708	-0.64(-1.71%)
Nov 04, 2013	37.21	37.63	36.98	37.44	271,810	+0.45(+1.20%)
Nov 01, 2013	37.06	37.18	36.16	36.99	0	-0.19(-0.50%)
Oct 31, 2013	37.44	37.49	36.94	37.18	0	-0.32(-0.84%)
Oct 30, 2013	38.27	38.36	37.39	37.50	221,331	-0.82(-2.13%)
Oct 29, 2013	38.23	38.52	37.88	38.31	0	+0.18(+0.46%)
Oct 28, 2013	38.01	38.32	37.87	38.14	0	-0.05(-0.12%)
Oct 25, 2013	38.02	38.22	37.70	38.18	0	+0.31(+0.81%)
Oct 24, 2013	37.94	38.28	37.73	37.88	201,399	+0.05(+0.12%)
Oct 23, 2013	37.72	38.14	37.31	37.83	327,556	-0.05(-0.12%)
Oct 22, 2013	37.12	38.00	37.12	37.88	546,773	+0.77(+2.07%)
Oct 21, 2013	37.05	37.37	36.88	37.11	508,730	-0.02(-0.05%)
Oct 18, 2013	37.38	37.54	37.06	37.12	608,561	-0.16(-0.42%)
Oct 17, 2013	37.25	37.68	37.04	37.28	304,064	-0.13(-0.35%)
Oct 16, 2013	37.53	37.66	37.04	37.41	332,343	+0.25(+0.67%)
Oct 15, 2013	38.78	38.78	37.12	37.16	405,996	-1.85(-4.75%)
Oct 14, 2013	38.02	39.11	37.99	39.02	250,958	+0.51(+1.32%)
Oct 11, 2013	38.47	38.52	38.20	38.51	0	-0.04(-0.10%)
Oct 10, 2013	38.11	38.73	37.59	38.54	314,682	+1.00(+2.67%)
Oct 09, 2013	37.56	37.82	37.17	37.54	307,271	+0.11(+0.30%)
Oct 08, 2013	37.67	38.01	37.32	37.43	276,547	-0.31(-0.81%)
Oct 07, 2013	37.66	38.09	37.66	37.74	265,899	-0.21(-0.56%)
Oct 04, 2013	37.28	38.02	37.15	37.95	0	+0.58(+1.54%)
Oct 03, 2013	37.45	37.63	36.63	37.37	0	-0.16(-0.42%)
Oct 02, 2013	37.65	38.35	37.12	37.53	313,501	-0.48(-1.27%)
Oct 01, 2013	37.88	38.66	37.70	38.01	583,454	+0.15(+0.39%)
Sep 30, 2013	37.74	38.22	37.66	37.87	0	-0.20(-0.54%)
Sep 27, 2013	38.27	38.44	38.03	38.07	0	-0.49(-1.27%)
Sep 26, 2013	38.59	38.88	38.33	38.56	316,845	-0.05(-0.12%)
Sep 25, 2013	38.93	39.16	38.60	38.61	284,362	-0.33(-0.86%)
Sep 24, 2013	38.72	39.32	38.53	38.94	269,938	+0.22(+0.57%)
Sep 23, 2013	38.65	38.91	38.44	38.72	280,145	-0.09(-0.24%)
Sep 20, 2013	38.66	38.91	38.56	38.81	0	+0.23(+0.60%)
Sep 19, 2013	38.02	38.66	37.98	38.58	196,982	+0.68(+1.79%)
Sep 18, 2013	38.02	38.29	37.65	37.90	0	-0.07(-0.20%)
Sep 17, 2013	37.47	38.01	37.43	37.98	0	+0.47(+1.26%)
Sep 16, 2013	38.14	38.48	37.26	37.50	0	-0.43(-1.12%)
Sep 13, 2013	38.06	38.06	37.50	37.93	0	+0.07(+0.20%)
Sep 12, 2013	38.16	38.42	37.82	37.86	0	-0.34(-0.90%)
Sep 11, 2013	37.96	38.29	37.62	38.20	0	+0.10(+0.27%)
Sep 10, 2013	38.05	38.65	38.01	38.10	288,561	+0.38(+1.01%)
Sep 09, 2013	37.45	37.96	37.45	37.72	0	+0.47(+1.27%)
Sep 06, 2013	36.46	37.37	36.22	37.25	0	+0.85(+2.34%)
Sep 05, 2013	36.12	36.54	35.81	36.39	224,311	+0.22(+0.62%)
Sep 04, 2013	35.79	36.19	35.48	36.17	376,806	+0.32(+0.91%)
Sep 03, 2013	36.40	36.62	35.24	35.84	0	+0.08(+0.23%)
Aug 30, 2013	36.61	36.63	35.74	35.76	0	-0.95(-2.58%)
Aug 29, 2013	36.28	36.84	36.25	36.71	247,162	+0.36(+1.00%)
Aug 28, 2013	36.35	36.64	36.31	36.35	149,242	-0.06(-0.15%)
Aug 27, 2013	36.88	37.18	36.37	36.40	257,867	-1.08(-2.87%)
Aug 26, 2013	37.74	37.93	37.42	37.48	186,189	-0.18(-0.47%)
Aug 23, 2013	37.85	37.91	37.28	37.65	0	-0.19(-0.49%)
Aug 22, 2013	37.37	38.06	37.28	37.84	146,754	+0.61(+1.64%)
Aug 21, 2013	37.71	37.88	37.20	37.23	0	-0.74(-1.95%)
Aug 20, 2013	37.75	38.19	37.68	37.97	328,980	+0.32(+0.84%)
Aug 19, 2013	37.76	38.07	37.56	37.65	549,506	-0.36(-0.96%)
Aug 16, 2013	37.51	38.28	37.35	38.02	0	+0.33(+0.87%)
Aug 15, 2013	38.33	38.38	37.40	37.69	460,804	-1.18(-3.05%)
Aug 14, 2013	39.00	39.21	38.80	38.88	101,871	-0.33(-0.85%)
Aug 13, 2013	39.33	39.38	38.95	39.21	148,245	-0.08(-0.21%)
Aug 12, 2013	38.08	39.30	38.08	39.29	196,310	+0.86(+2.24%)
Aug 09, 2013	38.40	38.69	38.14	38.43	158,994	-0.18(-0.46%)
Aug 08, 2013	38.30	38.68	38.02	38.61	257,708	+0.62(+1.63%)
Aug 07, 2013	38.12	38.38	37.53	37.99	386,553	-0.19(-0.51%)
Aug 06, 2013	39.11	39.15	38.13	38.18	319,273	-1.02(-2.60%)
Aug 05, 2013	39.00	39.26	38.90	39.20	192,247	+0.05(+0.12%)
Aug 02, 2013	39.04	39.25	38.67	39.15	227,792	-0.16(-0.40%)
Aug 01, 2013	38.37	39.54	38.01	39.31	518,122	+1.43(+3.79%)
Jul 31, 2013	38.13	38.35	37.63	37.88	0	-0.06(-0.15%)
Jul 30, 2013	38.08	38.50	37.83	37.93	0	+0.11(+0.29%)
Jul 29, 2013	38.44	38.77	37.49	37.82	0	-0.25(-0.66%)
Jul 26, 2013	37.17	39.70	37.16	38.07	0	+0.06(+0.15%)
Jul 25, 2013	38.46	39.14	37.44	38.01	0	-0.39(-1.01%)
Jul 24, 2013	39.24	39.40	38.38	38.40	0	-0.83(-2.12%)
Jul 23, 2013	39.19	39.41	38.99	39.24	0	+0.13(+0.33%)
Jul 22, 2013	38.98	39.44	38.87	39.11	0	-0.02(-0.05%)
Jul 19, 2013	38.88	39.19	38.71	39.12	0	+0.21(+0.55%)
Jul 18, 2013	38.51	38.92	38.51	38.91	0	+0.61(+1.58%)
Jul 17, 2013	38.15	38.88	38.15	38.31	156,662	-0.16(-0.42%)
Jul 16, 2013	38.55	38.88	38.40	38.47	0	-0.16(-0.41%)
Jul 15, 2013	38.41	38.78	38.28	38.63	0	+0.35(+0.92%)
Jul 12, 2013	37.80	38.46	37.55	38.27	0	+0.44(+1.17%)
Jul 11, 2013	38.48	38.61	37.47	37.83	509,945	-0.05(-0.12%)
Jul 10, 2013	38.13	38.60	37.81	37.88	0	-0.90(-2.32%)
Jul 09, 2013	38.66	38.92	38.01	38.77	0	+0.44(+1.13%)
Jul 08, 2013	38.42	38.64	38.25	38.34	0	+0.03(+0.07%)
Jul 05, 2013	38.41	38.53	37.59	38.31	0	+0.83(+2.22%)
Jul 03, 2013	37.02	37.59	37.01	37.48	0	+0.16(+0.42%)
Jul 02, 2013	37.86	38.11	36.98	37.32	0	-0.62(-1.63%)
Jul 01, 2013	37.07	38.17	36.72	37.94	0	+0.92(+2.48%)
Jun 28, 2013	36.93	37.32	36.74	37.02	615,712	-0.09(-0.25%)
Jun 27, 2013	36.85	37.20	36.85	37.12	0	+0.64(+1.75%)
Jun 26, 2013	36.53	36.71	36.00	36.48	0	+0.31(+0.84%)
Jun 25, 2013	36.60	36.80	36.10	36.17	0	-0.08(-0.23%)
Jun 24, 2013	37.01	37.56	36.22	36.26	0	-1.06(-2.83%)
Jun 21, 2013	37.24	37.88	37.13	37.31	927,506	+0.14(+0.37%)
Jun 20, 2013	37.48	37.64	36.75	37.17	0	-0.45(-1.21%)
Jun 19, 2013	37.75	38.00	37.49	37.63	0	-0.24(-0.64%)
Jun 18, 2013	37.87	37.96	37.63	37.87	0	+0.14(+0.37%)
Jun 17, 2013	37.95	37.95	37.50	37.73	0	+0.25(+0.67%)
Jun 14, 2013	37.90	37.95	37.36	37.48	0	-0.42(-1.10%)
Jun 13, 2013	37.12	37.95	36.98	37.89	267,788	+0.82(+2.22%)
Jun 12, 2013	37.95	37.95	36.96	37.07	323,454	-0.59(-1.57%)
Jun 11, 2013	37.40	38.17	37.20	37.66	255,807	-0.34(-0.90%)
Jun 10, 2013	38.08	38.29	37.32	38.01	0	+0.19(+0.49%)
Jun 07, 2013	37.05	37.93	36.93	37.82	0	+0.75(+2.02%)
Jun 06, 2013	36.59	37.09	36.54	37.07	465,113	+0.45(+1.24%)
Jun 05, 2013	36.50	36.81	36.50	36.62	0	-0.01(-0.03%)
Jun 04, 2013	37.30	37.62	36.56	36.63	0	-0.56(-1.52%)
Jun 03, 2013	37.02	37.33	36.26	37.19	1,021,737	+0.95(+2.63%)
May 31, 2013	35.90	36.52	35.82	36.24	349,281	+0.01(+0.03%)
May 30, 2013	35.89	36.45	35.41	36.23	357,170	+0.40(+1.11%)
May 29, 2013	35.77	36.29	35.68	35.83	616,046	-0.31(-0.85%)
May 28, 2013	35.93	36.30	34.86	36.14	283,266	+0.84(+2.39%)
May 24, 2013	35.40	35.44	34.83	35.29	0	-0.28(-0.78%)
May 23, 2013	35.18	35.64	34.88	35.57	0	+0.15(+0.42%)
May 22, 2013	35.37	35.56	35.23	35.42	0	+0.00(+0.00%)
May 21, 2013	34.94	35.60	34.84	35.42	0	+0.45(+1.30%)
May 20, 2013	34.32	34.99	34.32	34.97	0	+0.42(+1.21%)
May 17, 2013	34.31	34.80	34.20	34.55	0	+0.38(+1.11%)
May 16, 2013	33.82	34.53	33.74	34.17	432,038	+0.18(+0.52%)
May 15, 2013	33.98	34.11	33.74	34.00	0	+0.58(+1.74%)
May 13, 2013	33.61	33.68	33.28	33.42	0	-0.22(-0.66%)
May 10, 2013	33.40	33.84	33.40	33.64	0	+0.39(+1.17%)
May 09, 2013	33.42	33.84	33.18	33.25	0	-0.27(-0.80%)
May 08, 2013	33.04	33.61	32.93	33.52	0	+0.30(+0.89%)
May 07, 2013	33.07	33.50	32.87	33.22	0	+0.15(+0.45%)
May 06, 2013	33.06	33.18	32.84	33.07	0	+0.01(+0.03%)
May 03, 2013	32.73	33.17	32.19	33.06	0	+0.88(+2.73%)
May 02, 2013	32.17	32.70	32.05	32.19	0	+0.20(+0.64%)
May 01, 2013	33.00	33.24	31.97	31.98	0	-1.26(-3.78%)
Apr 30, 2013	32.65	33.28	32.33	33.24	470,440	+0.43(+1.32%)
Apr 29, 2013	32.77	32.92	32.48	32.81	512,652	+0.10(+0.31%)
Apr 26, 2013	32.85	32.90	32.66	32.70	318,570	-0.19(-0.59%)
Apr 25, 2013	32.39	33.29	32.39	32.90	0	+0.71(+2.21%)
Apr 24, 2013	31.92	32.81	31.79	32.19	555,593	+0.14(+0.43%)
Apr 23, 2013	33.17	33.71	32.05	32.05	761,393	+0.53(+1.67%)
Apr 22, 2013	31.48	31.63	30.93	31.52	739,318	-0.01(-0.03%)
Apr 19, 2013	31.48	31.94	31.39	31.53	319,031	-0.12(-0.38%)
Apr 18, 2013	32.11	32.28	31.60	31.65	270,223	-0.41(-1.27%)
Apr 17, 2013	32.72	32.94	31.58	32.06	518,316	-1.03(-3.13%)
Apr 16, 2013	33.28	33.28	32.69	33.09	466,600	+0.18(+0.53%)
Apr 15, 2013	34.01	34.33	32.69	32.92	548,359	-1.39(-4.06%)
Apr 12, 2013	34.31	34.51	34.12	34.31	250,840	-0.28(-0.80%)
Apr 11, 2013	34.94	34.97	34.50	34.59	376,610	-0.58(-1.65%)
Apr 10, 2013	34.62	35.24	34.25	35.17	516,446	+0.61(+1.76%)
Apr 09, 2013	34.60	34.75	34.23	34.56	192,544	-0.01(-0.03%)
Apr 08, 2013	34.19	34.58	34.05	34.57	320,273	+0.48(+1.41%)
Apr 05, 2013	33.89	34.14	33.48	34.09	374,847	-0.34(-0.99%)
Apr 04, 2013	34.86	35.11	33.97	34.43	445,703	-0.45(-1.30%)
Apr 03, 2013	36.44	36.65	34.67	34.88	451,302	-1.58(-4.33%)
Apr 02, 2013	36.63	36.83	36.29	36.46	407,568	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Woodward Inc (NQ: WWD )

Historical Prices

Free News Feed