Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 117.39 | 118.73 | 116.98 | 118.30 | 304,320 | +1.05(+0.89%) |
Jun 29, 2023 | 116.31 | 117.39 | 116.31 | 117.25 | 206,571 | +0.98(+0.85%) |
Jun 28, 2023 | 115.60 | 116.51 | 115.42 | 116.27 | 171,381 | +0.56(+0.48%) |
Jun 27, 2023 | 114.73 | 116.12 | 114.02 | 115.71 | 253,146 | +1.20(+1.05%) |
Jun 26, 2023 | 113.22 | 115.13 | 112.77 | 114.50 | 144,332 | +0.94(+0.83%) |
Jun 23, 2023 | 113.61 | 114.34 | 112.81 | 113.56 | 339,760 | -1.59(-1.38%) |
Jun 22, 2023 | 116.06 | 116.59 | 114.42 | 115.15 | 342,714 | -1.44(-1.24%) |
Jun 21, 2023 | 114.42 | 116.62 | 114.41 | 116.59 | 245,198 | +1.40(+1.22%) |
Jun 20, 2023 | 112.97 | 115.33 | 112.58 | 115.19 | 301,277 | +1.54(+1.36%) |
Jun 16, 2023 | 114.31 | 115.39 | 112.92 | 113.65 | 522,421 | -0.33(-0.29%) |
Jun 15, 2023 | 112.44 | 114.05 | 111.41 | 113.98 | 290,418 | +6.08(+5.63%) |
May 08, 2023 | 108.70 | 108.98 | 107.38 | 107.90 | 204,823 | -0.20(-0.18%) |
May 05, 2023 | 107.08 | 109.06 | 106.24 | 108.10 | 296,015 | +2.09(+1.98%) |
May 04, 2023 | 109.89 | 109.89 | 105.84 | 106.00 | 575,386 | -4.10(-3.72%) |
May 03, 2023 | 111.25 | 112.64 | 109.16 | 110.10 | 944,513 | -2.89(-2.56%) |
May 02, 2023 | 112.14 | 115.41 | 108.98 | 112.99 | 1,718,098 | +15.06(+15.38%) |
May 01, 2023 | 95.08 | 99.45 | 94.91 | 97.93 | 635,496 | +2.60(+2.73%) |
Apr 28, 2023 | 92.88 | 95.58 | 92.88 | 95.33 | 583,593 | +2.28(+2.45%) |
Apr 27, 2023 | 91.76 | 93.15 | 91.23 | 93.05 | 292,202 | +1.93(+2.11%) |
Apr 26, 2023 | 91.69 | 92.14 | 90.76 | 91.12 | 297,601 | -1.01(-1.10%) |
Apr 25, 2023 | 92.78 | 93.31 | 91.78 | 92.13 | 261,899 | -0.80(-0.87%) |
Apr 24, 2023 | 93.24 | 93.92 | 91.92 | 92.94 | 328,823 | -0.49(-0.52%) |
Apr 21, 2023 | 94.34 | 94.36 | 92.28 | 93.42 | 218,998 | -0.63(-0.67%) |
Apr 20, 2023 | 93.96 | 94.59 | 93.54 | 94.05 | 140,293 | -0.31(-0.33%) |
Apr 19, 2023 | 94.64 | 94.88 | 93.74 | 94.36 | 212,646 | -0.48(-0.50%) |
Apr 18, 2023 | 94.46 | 95.05 | 93.89 | 94.83 | 205,015 | +0.70(+0.74%) |
Apr 17, 2023 | 92.12 | 94.22 | 92.12 | 94.14 | 221,849 | +2.08(+2.26%) |
Apr 14, 2023 | 94.47 | 94.69 | 91.11 | 92.05 | 475,837 | -3.00(-3.15%) |
Apr 13, 2023 | 94.18 | 95.15 | 93.43 | 95.05 | 190,851 | +1.46(+1.56%) |
Apr 12, 2023 | 93.86 | 94.20 | 93.11 | 93.59 | 169,469 | +0.58(+0.62%) |
Apr 11, 2023 | 93.52 | 94.24 | 92.95 | 93.02 | 300,710 | -0.43(-0.46%) |
Apr 10, 2023 | 92.14 | 94.23 | 92.14 | 93.44 | 231,412 | +0.82(+0.89%) |
Apr 06, 2023 | 94.33 | 94.33 | 91.19 | 92.62 | 414,383 | -2.21(-2.33%) |
Apr 05, 2023 | 96.01 | 96.35 | 94.55 | 94.83 | 140,501 | -1.85(-1.91%) |
Apr 04, 2023 | 97.55 | 98.23 | 96.08 | 96.68 | 321,944 | -1.10(-1.13%) |