Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 119.12 | 119.65 | 116.02 | 117.92 | 595,738 | -0.58(-0.49%) |
Mar 30, 2021 | 117.77 | 119.31 | 117.61 | 118.49 | 350,170 | +0.49(+0.41%) |
Mar 29, 2021 | 120.05 | 120.87 | 116.81 | 118.01 | 296,090 | -2.56(-2.12%) |
Mar 26, 2021 | 119.49 | 121.06 | 118.35 | 120.57 | 264,855 | +1.31(+1.10%) |
Mar 25, 2021 | 116.33 | 119.94 | 114.21 | 119.26 | 272,378 | +2.29(+1.96%) |
Mar 24, 2021 | 117.06 | 120.70 | 116.76 | 116.97 | 465,487 | +0.85(+0.73%) |
Mar 23, 2021 | 116.00 | 117.11 | 113.58 | 116.12 | 673,910 | -1.37(-1.16%) |
Mar 22, 2021 | 117.82 | 118.23 | 115.79 | 117.49 | 251,328 | -0.82(-0.69%) |
Mar 19, 2021 | 117.76 | 120.74 | 114.84 | 118.31 | 541,372 | -0.44(-0.37%) |
Mar 18, 2021 | 120.66 | 122.45 | 118.29 | 118.75 | 208,340 | -2.20(-1.82%) |
Mar 17, 2021 | 118.92 | 121.76 | 118.48 | 120.95 | 199,321 | +2.11(+1.78%) |
Mar 16, 2021 | 121.00 | 121.45 | 117.86 | 118.84 | 353,255 | -2.63(-2.17%) |
Mar 15, 2021 | 117.69 | 121.68 | 117.64 | 121.47 | 278,840 | +3.43(+2.91%) |
Mar 12, 2021 | 115.63 | 118.19 | 114.40 | 118.03 | 170,023 | +3.72(+3.25%) |
Mar 11, 2021 | 115.86 | 116.53 | 113.61 | 114.32 | 271,259 | -0.83(-0.72%) |
Mar 10, 2021 | 114.17 | 116.40 | 113.67 | 115.15 | 167,525 | +2.00(+1.77%) |
Mar 09, 2021 | 112.70 | 115.86 | 111.19 | 113.15 | 291,233 | +0.50(+0.44%) |
Mar 08, 2021 | 113.98 | 114.86 | 111.66 | 112.65 | 323,596 | +0.01(+0.01%) |
Mar 05, 2021 | 114.93 | 114.93 | 108.71 | 112.64 | 480,606 | -0.29(-0.26%) |
Mar 04, 2021 | 113.73 | 115.34 | 109.94 | 112.93 | 301,599 | -0.87(-0.76%) |
Mar 03, 2021 | 115.46 | 117.31 | 113.77 | 113.80 | 252,514 | -0.77(-0.67%) |
Mar 02, 2021 | 116.31 | 116.31 | 114.27 | 114.57 | 163,164 | -1.93(-1.65%) |
Mar 01, 2021 | 114.44 | 117.66 | 113.42 | 116.50 | 284,280 | +4.85(+4.34%) |
Feb 26, 2021 | 113.89 | 114.26 | 111.19 | 111.65 | 287,463 | -2.77(-2.42%) |
Feb 25, 2021 | 119.43 | 119.78 | 114.12 | 114.42 | 184,322 | -4.69(-3.94%) |
Feb 24, 2021 | 116.97 | 120.46 | 116.97 | 119.11 | 258,026 | +2.36(+2.02%) |
Feb 23, 2021 | 115.29 | 117.00 | 113.88 | 116.75 | 172,889 | +0.47(+0.40%) |
Feb 22, 2021 | 112.15 | 116.78 | 111.82 | 116.28 | 223,831 | +3.07(+2.71%) |
Feb 19, 2021 | 111.06 | 113.48 | 110.30 | 113.22 | 278,052 | +3.28(+2.98%) |
Feb 18, 2021 | 110.57 | 111.13 | 108.76 | 109.94 | 160,853 | -1.34(-1.20%) |
Feb 17, 2021 | 110.31 | 111.77 | 109.23 | 111.28 | 202,046 | -0.66(-0.59%) |
Feb 16, 2021 | 114.01 | 114.44 | 111.54 | 111.94 | 255,804 | -1.37(-1.21%) |
Feb 12, 2021 | 113.56 | 115.47 | 112.47 | 113.31 | 272,511 | +0.08(+0.07%) |
Feb 11, 2021 | 113.20 | 114.17 | 111.29 | 113.23 | 372,501 | +0.65(+0.58%) |
Feb 10, 2021 | 112.61 | 113.49 | 111.18 | 112.57 | 240,971 | -0.14(-0.12%) |
Feb 09, 2021 | 113.85 | 113.99 | 110.91 | 112.71 | 246,714 | -1.14(-1.00%) |
Feb 08, 2021 | 114.45 | 116.59 | 113.46 | 113.85 | 341,508 | -0.02(-0.02%) |
Feb 05, 2021 | 116.20 | 116.65 | 113.58 | 113.87 | 272,409 | -0.39(-0.34%) |
Feb 04, 2021 | 113.67 | 115.88 | 112.32 | 114.26 | 231,700 | +1.67(+1.48%) |
Feb 03, 2021 | 114.30 | 115.60 | 112.32 | 112.59 | 338,046 | -2.66(-2.30%) |
Feb 02, 2021 | 116.15 | 118.35 | 111.28 | 115.25 | 343,179 | +2.82(+2.51%) |
Feb 01, 2021 | 110.67 | 112.65 | 109.60 | 112.43 | 315,425 | +3.15(+2.89%) |
Jan 29, 2021 | 111.62 | 112.62 | 109.08 | 109.28 | 406,206 | -3.17(-2.82%) |
Jan 28, 2021 | 110.13 | 113.45 | 107.87 | 112.45 | 430,261 | +4.39(+4.06%) |
Jan 27, 2021 | 110.86 | 112.01 | 107.56 | 108.06 | 298,548 | -6.19(-5.42%) |
Jan 26, 2021 | 117.67 | 118.13 | 114.15 | 114.24 | 167,646 | -1.94(-1.67%) |
Jan 25, 2021 | 118.22 | 118.53 | 114.39 | 116.19 | 289,982 | -2.92(-2.45%) |
Jan 22, 2021 | 117.73 | 120.87 | 117.28 | 119.10 | 349,040 | -0.32(-0.27%) |
Jan 21, 2021 | 122.34 | 122.34 | 118.94 | 119.43 | 249,036 | -2.63(-2.15%) |
Jan 20, 2021 | 122.01 | 122.44 | 120.63 | 122.05 | 233,632 | +1.04(+0.86%) |
Jan 19, 2021 | 120.93 | 122.72 | 120.79 | 121.02 | 256,390 | +1.18(+0.99%) |
Jan 15, 2021 | 120.69 | 122.34 | 118.71 | 119.84 | 167,400 | -3.01(-2.45%) |
Jan 14, 2021 | 122.67 | 124.01 | 121.53 | 122.84 | 224,850 | +1.48(+1.22%) |
Jan 13, 2021 | 122.83 | 123.67 | 119.93 | 121.36 | 214,015 | -2.26(-1.82%) |
Jan 12, 2021 | 122.03 | 123.92 | 121.14 | 123.61 | 294,181 | +1.37(+1.12%) |
Jan 11, 2021 | 121.90 | 123.76 | 120.08 | 122.25 | 190,677 | +0.23(+0.19%) |
Jan 08, 2021 | 122.30 | 122.38 | 119.47 | 122.01 | 231,020 | +0.15(+0.12%) |
Jan 07, 2021 | 124.39 | 124.63 | 121.42 | 121.87 | 343,054 | -2.21(-1.79%) |
Jan 06, 2021 | 119.78 | 124.85 | 119.14 | 124.08 | 599,786 | +5.83(+4.93%) |
Jan 05, 2021 | 116.49 | 119.78 | 116.49 | 118.25 | 411,053 | +2.22(+1.92%) |