Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8100 | 0.8350 | 0.7951 | 0.8100 | 116,080 | -0.00(-0.61%) |
Apr 27, 2023 | 0.8300 | 0.8400 | 0.8053 | 0.8150 | 202,444 | -0.00(-0.56%) |
Apr 26, 2023 | 0.8494 | 0.8494 | 0.8110 | 0.8196 | 119,903 | +0.02(+2.42%) |
Apr 25, 2023 | 0.8228 | 0.8428 | 0.7900 | 0.8002 | 449,212 | -0.04(-4.27%) |
Apr 24, 2023 | 0.9200 | 0.9399 | 0.8220 | 0.8359 | 387,897 | -0.06(-7.07%) |
Apr 21, 2023 | 0.9027 | 0.9250 | 0.8900 | 0.8995 | 123,832 | -0.01(-1.12%) |
Apr 20, 2023 | 0.9000 | 0.9200 | 0.8900 | 0.9097 | 120,628 | -0.01(-0.96%) |
Apr 19, 2023 | 0.9341 | 0.9449 | 0.9007 | 0.9185 | 124,486 | -0.00(-0.01%) |
Apr 18, 2023 | 0.9600 | 0.9700 | 0.9000 | 0.9186 | 290,421 | -0.03(-3.31%) |
Apr 17, 2023 | 0.9398 | 0.9598 | 0.9232 | 0.9500 | 147,566 | +0.02(+2.61%) |
Apr 14, 2023 | 0.9522 | 0.9522 | 0.9231 | 0.9258 | 258,446 | -0.03(-2.76%) |
Apr 13, 2023 | 1.000 | 1.000 | 0.9500 | 0.9521 | 294,661 | -0.02(-2.37%) |
Apr 12, 2023 | 1.000 | 1.010 | 0.9700 | 0.9752 | 192,406 | -0.02(-2.45%) |
Apr 11, 2023 | 1.000 | 1.000 | 0.9698 | 0.9997 | 214,831 | +0.01(+0.98%) |
Apr 10, 2023 | 1.020 | 1.020 | 0.9700 | 0.9900 | 235,259 | -0.03(-2.94%) |
Apr 06, 2023 | 1.000 | 1.030 | 0.9800 | 1.020 | 112,067 | +0.02(+2.01%) |
Apr 05, 2023 | 1.030 | 1.070 | 0.9501 | 0.9999 | 569,799 | -0.04(-3.86%) |
Apr 04, 2023 | 1.090 | 1.090 | 1.030 | 1.040 | 315,272 | -0.02(-1.89%) |
Apr 03, 2023 | 1.110 | 1.142 | 1.050 | 1.060 | 310,000 | -0.05(-4.50%) |
Mar 31, 2023 | 1.150 | 1.150 | 1.110 | 1.110 | 152,383 | -0.02(-1.77%) |
Mar 30, 2023 | 1.150 | 1.160 | 1.110 | 1.130 | 231,080 | +0.01(+0.89%) |
Mar 29, 2023 | 1.140 | 1.150 | 1.120 | 1.120 | 134,253 | -0.03(-2.61%) |
Mar 28, 2023 | 1.150 | 1.160 | 1.130 | 1.150 | 226,920 | +0.00(+0.00%) |
Mar 27, 2023 | 1.160 | 1.195 | 1.140 | 1.150 | 183,713 | -0.01(-0.86%) |
Mar 24, 2023 | 1.150 | 1.190 | 1.100 | 1.160 | 264,418 | +0.01(+0.87%) |
Mar 23, 2023 | 1.170 | 1.180 | 1.115 | 1.150 | 134,576 | +0.00(+0.00%) |
Mar 22, 2023 | 1.140 | 1.190 | 1.120 | 1.150 | 115,670 | +0.03(+2.68%) |
Mar 21, 2023 | 1.160 | 1.160 | 1.110 | 1.120 | 138,560 | +0.00(+0.00%) |
Mar 20, 2023 | 1.090 | 1.140 | 1.079 | 1.120 | 168,139 | +0.03(+2.75%) |
Mar 17, 2023 | 1.140 | 1.140 | 1.090 | 1.090 | 226,669 | -0.05(-4.39%) |
Mar 16, 2023 | 1.170 | 1.180 | 1.130 | 1.140 | 175,691 | -0.02(-1.72%) |
Mar 15, 2023 | 1.200 | 1.202 | 1.160 | 1.160 | 297,847 | -0.03(-2.52%) |
Mar 14, 2023 | 1.200 | 1.250 | 1.160 | 1.190 | 356,161 | +0.03(+2.59%) |
Mar 13, 2023 | 1.200 | 1.200 | 1.120 | 1.160 | 482,074 | -0.05(-4.13%) |
Mar 10, 2023 | 1.340 | 1.390 | 1.160 | 1.210 | 910,563 | -0.10(-7.63%) |
Mar 09, 2023 | 1.130 | 1.400 | 1.119 | 1.310 | 2,534,097 | +0.18(+15.93%) |
Mar 08, 2023 | 1.130 | 1.150 | 1.110 | 1.130 | 425,986 | +0.04(+3.67%) |
Mar 07, 2023 | 0.9900 | 1.130 | 0.9700 | 1.090 | 890,725 | +0.12(+12.84%) |
Mar 06, 2023 | 1.000 | 1.010 | 0.9500 | 0.9660 | 219,765 | -0.01(-1.36%) |
Mar 03, 2023 | 0.9400 | 0.9793 | 0.9100 | 0.9793 | 249,217 | +0.04(+4.74%) |
Mar 02, 2023 | 0.9200 | 0.9385 | 0.9100 | 0.9350 | 160,580 | +0.03(+3.77%) |
Mar 01, 2023 | 0.9100 | 0.9399 | 0.9010 | 0.9010 | 111,031 | -0.02(-1.74%) |
Feb 28, 2023 | 0.9300 | 0.9280 | 0.9000 | 0.9170 | 136,213 | -0.01(-0.54%) |
Feb 27, 2023 | 0.9400 | 0.9500 | 0.9215 | 0.9220 | 157,087 | -0.03(-3.20%) |
Feb 24, 2023 | 0.9600 | 0.9700 | 0.9400 | 0.9525 | 251,076 | -0.01(-0.78%) |
Feb 23, 2023 | 0.9339 | 0.9800 | 0.9300 | 0.9600 | 297,389 | +0.02(+2.13%) |
Feb 22, 2023 | 0.9500 | 0.9750 | 0.9400 | 0.9400 | 143,750 | -0.01(-1.05%) |
Feb 21, 2023 | 0.9800 | 0.9875 | 0.9500 | 0.9500 | 132,917 | -0.05(-5.00%) |
Feb 17, 2023 | 0.9700 | 1.010 | 0.9600 | 1.000 | 148,940 | +0.03(+2.72%) |
Feb 16, 2023 | 0.9600 | 0.9800 | 0.9500 | 0.9735 | 289,320 | -0.02(-1.67%) |
Feb 15, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9900 | 171,765 | +0.01(+1.03%) |
Feb 14, 2023 | 1.000 | 1.000 | 0.9300 | 0.9799 | 356,952 | -0.02(-1.81%) |
Feb 13, 2023 | 0.9900 | 1.000 | 0.9610 | 0.9980 | 120,067 | +0.01(+0.87%) |
Feb 10, 2023 | 1.030 | 1.030 | 0.9607 | 0.9894 | 182,911 | -0.01(-1.04%) |
Feb 09, 2023 | 1.000 | 1.040 | 0.9800 | 0.9998 | 230,705 | -0.01(-1.01%) |
Feb 08, 2023 | 1.030 | 1.030 | 0.9922 | 1.010 | 178,561 | -0.01(-0.98%) |
Feb 07, 2023 | 1.030 | 1.030 | 1.010 | 1.020 | 123,691 | +0.01(+0.99%) |
Feb 06, 2023 | 1.030 | 1.040 | 1.010 | 1.010 | 297,937 | -0.02(-1.94%) |
Feb 03, 2023 | 1.070 | 1.070 | 1.030 | 1.030 | 245,217 | -0.01(-0.96%) |
Feb 02, 2023 | 1.110 | 1.140 | 1.020 | 1.040 | 521,881 | -0.04(-3.70%) |