Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.620 | 1.670 | 1.550 | 1.640 | 33,909 | +0.00(+0.00%) |
Jan 30, 2024 | 1.650 | 1.650 | 1.590 | 1.640 | 25,640 | -0.04(-2.38%) |
Jan 29, 2024 | 1.680 | 1.730 | 1.641 | 1.680 | 40,313 | -0.05(-2.90%) |
Jan 26, 2024 | 1.690 | 1.730 | 1.690 | 1.730 | 5,850 | -0.06(-3.62%) |
Jan 25, 2024 | 1.800 | 1.860 | 1.690 | 1.795 | 16,288 | +0.01(+0.84%) |
Jan 24, 2024 | 1.830 | 1.830 | 1.750 | 1.780 | 57,435 | +0.05(+2.89%) |
Jan 23, 2024 | 1.700 | 1.730 | 1.700 | 1.730 | 12,558 | +0.07(+4.22%) |
Jan 22, 2024 | 1.610 | 1.690 | 1.610 | 1.660 | 29,557 | -0.06(-3.49%) |
Jan 19, 2024 | 1.720 | 1.720 | 1.688 | 1.720 | 63,615 | -0.02(-1.15%) |
Jan 18, 2024 | 1.675 | 1.740 | 1.675 | 1.740 | 15,400 | +0.03(+1.75%) |
Jan 17, 2024 | 1.700 | 1.726 | 1.650 | 1.710 | 11,916 | +0.00(+0.00%) |
Jan 16, 2024 | 1.750 | 1.770 | 1.710 | 1.710 | 71,227 | -0.09(-5.00%) |
Jan 12, 2024 | 1.850 | 1.850 | 1.800 | 1.800 | 1,164 | -0.05(-2.70%) |
Jan 11, 2024 | 1.850 | 1.850 | 1.840 | 1.850 | 7,508 | +0.06(+3.33%) |
Jan 10, 2024 | 1.800 | 1.860 | 1.790 | 1.790 | 18,750 | -0.01(-0.53%) |
Jan 09, 2024 | 1.860 | 1.870 | 1.800 | 1.800 | 56,041 | -0.06(-3.23%) |
Jan 08, 2024 | 1.850 | 1.870 | 1.830 | 1.860 | 57,331 | -0.07(-3.88%) |
Jan 05, 2024 | 1.950 | 1.990 | 1.900 | 1.935 | 40,716 | +0.00(+0.00%) |
Jan 04, 2024 | 1.940 | 1.969 | 1.900 | 1.935 | 15,945 | +0.01(+0.26%) |
Jan 03, 2024 | 1.950 | 1.950 | 1.840 | 1.930 | 162,148 | -0.06(-2.82%) |
Jan 02, 2024 | 2.030 | 2.030 | 1.960 | 1.986 | 58,195 | -0.03(-1.68%) |
Dec 29, 2023 | 2.080 | 2.090 | 2.000 | 2.020 | 309,891 | -0.06(-2.88%) |
Dec 28, 2023 | 2.150 | 2.150 | 2.060 | 2.080 | 89,585 | -0.02(-0.95%) |
Dec 27, 2023 | 2.080 | 2.100 | 2.010 | 2.100 | 31,720 | +0.02(+0.96%) |
Dec 26, 2023 | 2.030 | 2.080 | 2.010 | 2.080 | 45,439 | +0.07(+3.48%) |
Dec 22, 2023 | 2.000 | 2.020 | 2.000 | 2.010 | 37,520 | -0.02(-0.99%) |
Dec 21, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 205 | +0.00(+0.00%) |
Dec 20, 2023 | 2.090 | 2.090 | 2.000 | 2.030 | 38,550 | -0.07(-3.33%) |
Dec 19, 2023 | 2.060 | 2.100 | 2.060 | 2.100 | 113,850 | +0.10(+5.00%) |
Dec 18, 2023 | 2.040 | 2.040 | 1.992 | 2.000 | 45,432 | -0.03(-1.48%) |
Dec 15, 2023 | 1.940 | 2.090 | 1.940 | 2.030 | 14,761 | -0.05(-2.40%) |
Dec 14, 2023 | 2.045 | 2.080 | 2.000 | 2.080 | 11,270 | +0.09(+4.47%) |
Dec 13, 2023 | 1.984 | 1.991 | 1.970 | 1.991 | 16,983 | +0.09(+4.73%) |
Dec 12, 2023 | 1.900 | 1.950 | 1.900 | 1.901 | 33,165 | +0.07(+3.88%) |
Dec 11, 2023 | 1.750 | 1.900 | 1.750 | 1.830 | 19,384 | -0.03(-1.72%) |
Dec 08, 2023 | 1.870 | 1.880 | 1.830 | 1.862 | 36,920 | +0.00(+0.11%) |
Dec 07, 2023 | 1.890 | 1.890 | 1.860 | 1.860 | 4,669 | -0.04(-2.11%) |
Dec 06, 2023 | 1.880 | 1.959 | 1.870 | 1.900 | 18,647 | +0.00(+0.00%) |
Dec 05, 2023 | 1.900 | 1.900 | 1.861 | 1.900 | 47,472 | -0.08(-4.04%) |
Dec 04, 2023 | 1.850 | 2.050 | 1.850 | 1.980 | 12,805 | +0.05(+2.59%) |
Dec 01, 2023 | 1.990 | 1.990 | 1.921 | 1.930 | 22,860 | -0.09(-4.46%) |
Nov 30, 2023 | 1.910 | 2.020 | 1.910 | 2.020 | 10,636 | +0.06(+3.00%) |
Nov 29, 2023 | 1.985 | 2.079 | 1.960 | 1.961 | 2,236 | -0.03(-1.45%) |
Nov 28, 2023 | 1.870 | 2.000 | 1.870 | 1.990 | 34,337 | +0.02(+0.93%) |
Nov 27, 2023 | 1.910 | 2.039 | 1.910 | 1.972 | 23,963 | +0.02(+1.11%) |
Nov 24, 2023 | 1.910 | 1.950 | 1.910 | 1.950 | 9,712 | +0.00(+0.26%) |
Nov 22, 2023 | 1.920 | 1.970 | 1.920 | 1.945 | 24,090 | -0.06(-3.23%) |
Nov 21, 2023 | 2.000 | 2.010 | 1.890 | 2.010 | 20,084 | -0.08(-3.87%) |
Nov 20, 2023 | 2.040 | 2.140 | 2.040 | 2.091 | 29,002 | +0.02(+0.72%) |
Nov 17, 2023 | 2.080 | 2.150 | 2.031 | 2.076 | 10,575 | +0.08(+3.80%) |
Nov 16, 2023 | 2.110 | 2.110 | 1.996 | 2.000 | 28,042 | -0.19(-8.68%) |
Nov 15, 2023 | 2.140 | 2.200 | 2.120 | 2.190 | 88,832 | +0.08(+3.79%) |
Nov 14, 2023 | 2.160 | 2.160 | 2.070 | 2.110 | 48,947 | +0.02(+0.96%) |
Nov 13, 2023 | 2.150 | 2.150 | 2.070 | 2.090 | 25,472 | +0.03(+1.55%) |
Nov 10, 2023 | 2.050 | 2.063 | 2.030 | 2.058 | 13,358 | -0.04(-2.00%) |
Nov 09, 2023 | 2.105 | 2.110 | 2.100 | 2.100 | 7,475 | -0.01(-0.47%) |
Nov 08, 2023 | 2.014 | 2.110 | 2.000 | 2.110 | 50,905 | +0.10(+4.98%) |
Nov 07, 2023 | 2.010 | 2.110 | 1.922 | 2.010 | 9,552 | +0.11(+5.73%) |
Nov 06, 2023 | 1.880 | 2.010 | 1.880 | 1.901 | 14,573 | -0.06(-3.01%) |
Nov 03, 2023 | 1.940 | 2.010 | 1.900 | 1.960 | 8,706 | +0.03(+1.55%) |
Nov 02, 2023 | 1.850 | 1.940 | 1.850 | 1.930 | 18,436 | +0.09(+4.89%) |