Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Rapid Finance Ltd ADR
(NY:
XRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.380
7.380
6.960
7.080
197,834
+0.00(+0.00%)
May 30, 2017
7.110
7.250
7.010
7.080
167,176
+0.01(+0.14%)
May 26, 2017
7.150
7.150
6.980
7.070
127,660
+0.01(+0.14%)
May 25, 2017
7.120
7.250
6.990
7.060
180,019
-0.22(-3.02%)
May 24, 2017
7.350
7.400
7.250
7.280
151,271
-0.11(-1.49%)
May 23, 2017
7.370
7.490
7.250
7.390
56,606
-0.04(-0.54%)
May 22, 2017
7.180
7.550
6.850
7.430
226,425
+0.19(+2.62%)
May 19, 2017
7.290
7.440
7.000
7.240
85,369
-0.11(-1.50%)
May 18, 2017
7.480
7.710
7.350
7.350
45,586
-0.18(-2.39%)
May 17, 2017
7.490
7.630
7.300
7.530
125,475
-0.02(-0.26%)
May 16, 2017
7.900
7.970
7.500
7.550
187,696
-0.31(-3.94%)
May 15, 2017
7.880
7.900
7.560
7.860
145,161
-0.02(-0.25%)
May 12, 2017
7.980
8.032
7.810
7.880
125,105
-0.06(-0.76%)
May 11, 2017
7.780
8.080
7.770
7.940
168,538
+0.18(+2.32%)
May 10, 2017
8.150
8.305
7.600
7.760
324,481
-0.26(-3.24%)
May 09, 2017
7.520
8.200
7.520
8.020
318,692
+0.45(+5.94%)
May 08, 2017
7.550
7.637
7.470
7.570
96,786
+0.00(+0.00%)
May 05, 2017
7.760
7.920
7.438
7.570
137,063
-0.24(-3.07%)
May 04, 2017
7.900
7.900
7.641
7.810
125,792
-0.06(-0.76%)
May 03, 2017
7.870
7.970
7.610
7.870
159,853
+0.00(+0.00%)
May 02, 2017
7.670
7.970
7.036
7.870
827,340
+0.22(+2.88%)
May 01, 2017
6.700
8.380
6.600
7.650
1,693,155
+1.25(+19.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.