Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1076 | 0.1093 | 0.1038 | 0.1038 | 11,053 | +0.01(+16.63%) |
May 03, 2023 | 0.0890 | 0 | -0.02(-19.09%) | |||
May 02, 2023 | 0.1100 | 0.1100 | 0.1071 | 0.1100 | 49,500 | +0.03(+29.87%) |
May 01, 2023 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 1,000 | -0.03(-25.70%) |
Apr 28, 2023 | 0.0996 | 0.1140 | 0.0996 | 0.1140 | 1,800 | +0.01(+6.05%) |
Apr 26, 2023 | 0.1075 | 0 | +0.01(+7.82%) | |||
Apr 25, 2023 | 0.1114 | 0.1114 | 0.0997 | 0.0997 | 70,000 | -0.01(-10.50%) |
Apr 20, 2023 | 0.1114 | 0 | -0.01(-5.83%) | |||
Apr 19, 2023 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1,500 | +0.00(+3.41%) |
Apr 14, 2023 | 0.1144 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 1,300 | -0.01(-5.84%) |
Apr 12, 2023 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7,951 | +0.00(+1.25%) |
Apr 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+1.69%) |
Apr 10, 2023 | 0.1133 | 0.1180 | 0.1133 | 0.1180 | 17,000 | +0.01(+13.57%) |
Apr 06, 2023 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 950 | +0.00(+2.47%) |
Apr 05, 2023 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 600 | -0.01(-7.23%) |
Apr 03, 2023 | 0.1093 | 0 | -0.00(-0.91%) | |||
Mar 27, 2023 | 0.1103 | 0 | -0.01(-7.78%) | |||
Mar 23, 2023 | 0.1196 | 0 | +0.01(+9.72%) | |||
Mar 22, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 202 | +0.01(+7.60%) |
Mar 20, 2023 | 0.1013 | 0 | -0.01(-4.79%) | |||
Mar 16, 2023 | 0.1064 | 100 | +0.01(+10.83%) | |||
Mar 15, 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 1,000 | +0.00(+4.01%) |
Mar 14, 2023 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 151 | -0.01(-8.43%) |
Mar 10, 2023 | 0.1008 | 0 | -0.00(-4.27%) | |||
Mar 09, 2023 | 0.1100 | 0.1190 | 0.1053 | 0.1053 | 8,666 | -0.01(-7.31%) |
Mar 08, 2023 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 3,500 | -0.00(-0.09%) |
Mar 07, 2023 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 6,666 | -0.00(-4.13%) |
Mar 06, 2023 | 0.1200 | 0.1200 | 0.1186 | 0.1186 | 10,100 | +0.00(+1.80%) |
Mar 02, 2023 | 0.1165 | 0 | +0.01(+4.95%) |