Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 21.18 | 21.18 | 20.77 | 20.82 | 8,269 | +0.41(+1.99%) |
Oct 30, 2018 | 21.01 | 21.96 | 20.32 | 20.42 | 11,629 | -0.84(-3.95%) |
Oct 29, 2018 | 22.91 | 22.91 | 20.80 | 21.26 | 19,703 | -0.95(-4.27%) |
Oct 26, 2018 | 21.91 | 22.97 | 21.91 | 22.21 | 4,462 | -0.87(-3.76%) |
Oct 25, 2018 | 23.18 | 23.62 | 22.45 | 23.07 | 6,332 | -0.14(-0.58%) |
Oct 24, 2018 | 23.91 | 24.13 | 23.06 | 23.21 | 18,802 | -0.46(-1.95%) |
Oct 23, 2018 | 24.02 | 24.40 | 23.43 | 23.67 | 10,987 | -0.79(-3.22%) |
Oct 22, 2018 | 25.05 | 25.18 | 24.46 | 24.46 | 11,713 | +0.00(+0.00%) |
Oct 19, 2018 | 25.54 | 25.54 | 23.91 | 24.46 | 21,390 | -1.30(-5.05%) |
Oct 18, 2018 | 25.84 | 25.89 | 25.15 | 25.76 | 32,539 | +0.00(+0.00%) |
Oct 17, 2018 | 26.46 | 26.46 | 25.03 | 25.76 | 9,334 | -0.11(-0.42%) |
Oct 16, 2018 | 26.06 | 26.27 | 24.84 | 25.87 | 9,742 | +0.11(+0.42%) |
Oct 15, 2018 | 24.54 | 26.25 | 24.54 | 25.76 | 26,330 | +0.70(+2.81%) |
Oct 12, 2018 | 25.95 | 26.79 | 24.89 | 25.05 | 22,497 | -0.62(-2.43%) |
Oct 11, 2018 | 24.54 | 25.76 | 24.54 | 25.68 | 29,088 | -0.08(-0.32%) |
Oct 10, 2018 | 25.60 | 25.89 | 24.92 | 25.76 | 20,435 | -0.17(-0.67%) |
Oct 09, 2018 | 25.73 | 25.93 | 24.67 | 25.93 | 16,197 | +0.15(+0.57%) |
Oct 08, 2018 | 24.27 | 26.11 | 23.21 | 25.79 | 70,302 | +1.52(+6.26%) |
Oct 05, 2018 | 24.54 | 24.54 | 22.18 | 24.27 | 64,430 | +0.11(+0.45%) |
Oct 04, 2018 | 25.24 | 25.24 | 24.16 | 24.16 | 34,941 | -1.08(-4.30%) |
Oct 03, 2018 | 24.89 | 25.27 | 24.70 | 25.24 | 40,380 | +0.68(+2.76%) |
Oct 02, 2018 | 24.54 | 25.49 | 24.54 | 24.57 | 58,863 | +0.03(+0.11%) |
Oct 01, 2018 | 24.43 | 24.95 | 24.13 | 24.54 | 31,964 | +0.14(+0.56%) |
Sep 28, 2018 | 25.35 | 25.35 | 24.13 | 24.40 | 102,233 | -0.22(-0.88%) |
Sep 27, 2018 | 26.08 | 26.22 | 23.32 | 24.62 | 110,731 | -0.89(-3.51%) |
Sep 26, 2018 | 24.73 | 25.95 | 24.62 | 25.51 | 171,304 | +1.11(+4.56%) |
Sep 25, 2018 | 24.05 | 24.78 | 23.89 | 24.40 | 129,458 | +0.35(+1.47%) |
Sep 24, 2018 | 24.78 | 25.43 | 23.45 | 24.05 | 307,357 | -1.71(-6.63%) |
Sep 21, 2018 | 29.28 | 29.28 | 25.76 | 25.76 | 361,578 | -4.34(-14.41%) |
Sep 20, 2018 | 30.91 | 33.89 | 30.10 | 30.10 | 465,823 | -2.36(-7.27%) |