Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X Financial ADR
(NY:
XYF
)
3.750
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.688
4.230
3.596
3.771
147,335
+0.05(+1.23%)
Apr 29, 2021
4.230
4.240
3.541
3.725
360,772
-0.52(-12.15%)
Apr 28, 2021
4.258
4.874
3.927
4.240
394,809
-0.13(-2.95%)
Apr 27, 2021
3.449
4.368
3.449
4.368
767,701
+0.67(+18.16%)
Apr 26, 2021
2.511
3.927
2.511
3.697
1,703,397
+1.04(+39.10%)
Apr 23, 2021
2.823
2.842
2.529
2.658
71,112
-0.12(-4.30%)
Apr 22, 2021
2.575
3.203
2.575
2.777
106,755
+0.22(+8.63%)
Apr 21, 2021
2.419
2.575
2.382
2.557
22,840
+0.10(+4.12%)
Apr 20, 2021
2.410
2.520
2.391
2.456
54,240
-0.03(-1.11%)
Apr 19, 2021
2.704
2.713
2.456
2.483
31,858
-0.23(-8.47%)
Apr 16, 2021
2.759
2.819
2.713
2.713
23,921
-0.05(-1.67%)
Apr 15, 2021
2.888
3.035
2.759
2.759
30,841
-0.15(-5.06%)
Apr 14, 2021
2.915
3.036
2.860
2.906
35,416
-0.08(-2.77%)
Apr 13, 2021
3.072
3.127
2.860
2.989
77,654
-0.06(-1.81%)
Apr 12, 2021
3.292
3.421
2.971
3.044
24,389
-0.29(-8.56%)
Apr 09, 2021
3.568
3.578
3.127
3.329
53,388
-0.35(-9.50%)
Apr 08, 2021
3.596
3.715
3.449
3.679
57,913
+0.25(+7.24%)
Apr 07, 2021
3.734
3.734
3.348
3.430
33,734
-0.32(-8.58%)
Apr 06, 2021
3.458
3.771
3.375
3.752
47,550
+0.30(+8.80%)
Apr 05, 2021
3.495
3.651
3.366
3.449
62,299
-0.05(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.