Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.654 | 1.711 | 1.557 | 1.557 | 24,669 | -0.10(-5.81%) |
Oct 28, 2022 | 1.721 | 1.730 | 1.634 | 1.654 | 36,694 | -0.08(-4.44%) |
Oct 27, 2022 | 1.721 | 1.798 | 1.672 | 1.730 | 24,642 | -0.09(-4.76%) |
Oct 26, 2022 | 1.759 | 1.817 | 1.730 | 1.817 | 6,486 | +0.12(+6.78%) |
Oct 25, 2022 | 1.807 | 1.807 | 1.682 | 1.702 | 17,265 | +0.05(+2.91%) |
Oct 24, 2022 | 1.894 | 1.894 | 1.650 | 1.654 | 15,496 | -0.24(-12.69%) |
Oct 21, 2022 | 1.807 | 1.894 | 1.807 | 1.894 | 5,455 | +0.08(+4.23%) |
Oct 20, 2022 | 1.827 | 1.827 | 1.769 | 1.817 | 4,930 | +0.07(+3.85%) |
Oct 19, 2022 | 1.673 | 1.750 | 1.645 | 1.750 | 7,321 | +0.10(+5.81%) |
Oct 18, 2022 | 1.807 | 1.817 | 1.605 | 1.654 | 26,210 | -0.01(-0.58%) |
Oct 17, 2022 | 1.769 | 1.923 | 1.663 | 1.663 | 23,473 | -0.14(-7.98%) |
Oct 14, 2022 | 1.875 | 1.875 | 1.654 | 1.807 | 15,488 | -0.08(-4.08%) |
Oct 13, 2022 | 1.923 | 2.019 | 1.865 | 1.884 | 21,982 | -0.04(-2.00%) |
Oct 12, 2022 | 1.961 | 1.971 | 1.875 | 1.923 | 7,482 | +0.04(+2.04%) |
Oct 11, 2022 | 2.134 | 2.134 | 1.848 | 1.884 | 67,352 | -0.34(-15.15%) |
Oct 10, 2022 | 2.211 | 2.278 | 2.105 | 2.221 | 6,508 | -0.06(-2.53%) |
Oct 06, 2022 | 2.278 | 427 | +0.01(+0.42%) | |||
Oct 05, 2022 | 2.211 | 2.278 | 2.144 | 2.269 | 11,662 | +0.02(+0.85%) |
Oct 04, 2022 | 2.202 | 2.288 | 2.144 | 2.250 | 6,426 | -0.04(-1.68%) |
Oct 03, 2022 | 2.057 | 2.307 | 1.961 | 2.288 | 4,920 | +0.14(+6.73%) |
Sep 30, 2022 | 2.298 | 2.298 | 2.144 | 2.144 | 5,735 | -0.12(-5.51%) |
Sep 29, 2022 | 2.211 | 2.278 | 2.189 | 2.269 | 1,008 | -0.03(-1.26%) |
Sep 28, 2022 | 2.096 | 2.307 | 2.096 | 2.298 | 7,084 | +0.06(+2.80%) |
Sep 27, 2022 | 2.163 | 2.259 | 2.163 | 2.235 | 3,831 | +0.00(+0.00%) |
Sep 26, 2022 | 2.105 | 2.240 | 2.096 | 2.235 | 4,854 | +0.14(+6.65%) |
Sep 23, 2022 | 2.125 | 2.125 | 2.077 | 2.096 | 1,378 | +0.06(+2.83%) |
Sep 22, 2022 | 2.125 | 2.221 | 1.990 | 2.038 | 4,636 | -0.08(-3.64%) |
Sep 21, 2022 | 2.144 | 2.221 | 2.068 | 2.115 | 11,175 | -0.12(-5.58%) |
Sep 20, 2022 | 2.115 | 2.278 | 1.942 | 2.240 | 27,877 | +0.17(+8.37%) |
Sep 19, 2022 | 1.971 | 2.077 | 1.923 | 2.067 | 16,237 | +0.14(+7.50%) |
Sep 16, 2022 | 2.038 | 2.202 | 1.923 | 1.923 | 39,865 | -0.11(-5.21%) |
Sep 15, 2022 | 2.298 | 2.298 | 2.028 | 2.028 | 13,583 | -0.19(-8.66%) |
Sep 14, 2022 | 2.298 | 2.346 | 2.163 | 2.221 | 16,693 | -0.11(-4.55%) |
Sep 13, 2022 | 2.259 | 2.365 | 2.118 | 2.326 | 27,640 | +0.04(+1.68%) |
Sep 12, 2022 | 2.384 | 2.381 | 2.221 | 2.288 | 1,352 | -0.05(-2.06%) |
Sep 09, 2022 | 2.298 | 2.375 | 2.250 | 2.336 | 9,278 | +0.09(+3.85%) |
Sep 08, 2022 | 2.317 | 2.326 | 2.115 | 2.250 | 17,584 | +0.03(+1.30%) |
Sep 07, 2022 | 2.173 | 2.317 | 2.163 | 2.221 | 18,204 | -0.05(-2.12%) |
Sep 06, 2022 | 2.317 | 2.490 | 2.115 | 2.269 | 41,100 | -0.12(-4.84%) |
Sep 02, 2022 | 2.442 | 2.500 | 2.355 | 2.384 | 14,331 | -0.12(-4.98%) |
Sep 01, 2022 | 2.500 | 2.605 | 2.461 | 2.509 | 31,971 | +0.00(+0.00%) |
Aug 31, 2022 | 2.509 | 2.596 | 2.500 | 2.509 | 4,346 | -0.07(-2.61%) |
Aug 30, 2022 | 2.625 | 2.625 | 2.557 | 2.576 | 12,463 | -0.02(-0.74%) |
Aug 29, 2022 | 2.500 | 2.596 | 2.500 | 2.596 | 2,823 | -0.01(-0.37%) |
Aug 26, 2022 | 2.615 | 2.634 | 2.605 | 2.605 | 5,129 | +0.00(+0.00%) |
Aug 25, 2022 | 2.615 | 2.644 | 2.548 | 2.605 | 9,102 | +0.07(+2.65%) |
Aug 24, 2022 | 2.644 | 2.692 | 2.509 | 2.538 | 23,643 | -0.12(-4.35%) |
Aug 23, 2022 | 2.519 | 2.682 | 2.509 | 2.653 | 18,599 | +0.00(+0.00%) |
Aug 22, 2022 | 2.567 | 2.653 | 2.567 | 2.653 | 646 | -0.00(-0.18%) |
Aug 19, 2022 | 2.586 | 2.711 | 2.586 | 2.658 | 14,860 | -0.00(-0.18%) |
Aug 18, 2022 | 2.538 | 2.692 | 2.538 | 2.663 | 4,361 | +0.08(+2.97%) |
Aug 17, 2022 | 2.576 | 2.673 | 2.576 | 2.586 | 2,998 | -0.10(-3.58%) |
Aug 16, 2022 | 2.740 | 2.740 | 2.576 | 2.682 | 10,575 | -0.06(-2.11%) |
Aug 15, 2022 | 2.740 | 2.740 | 2.625 | 2.740 | 9,142 | +0.01(+0.35%) |
Aug 12, 2022 | 2.567 | 2.740 | 2.567 | 2.730 | 11,904 | -0.01(-0.35%) |
Aug 11, 2022 | 2.653 | 2.740 | 2.596 | 2.740 | 9,275 | +0.12(+4.78%) |
Aug 10, 2022 | 2.596 | 2.721 | 2.567 | 2.615 | 13,865 | +0.02(+0.74%) |
Aug 09, 2022 | 2.740 | 2.812 | 2.509 | 2.596 | 19,168 | -0.25(-8.78%) |
Aug 08, 2022 | 2.874 | 2.874 | 2.778 | 2.846 | 16,820 | -0.03(-1.00%) |
Aug 05, 2022 | 2.644 | 2.884 | 2.584 | 2.874 | 35,947 | +0.11(+3.82%) |
Aug 04, 2022 | 2.673 | 2.769 | 2.663 | 2.769 | 6,216 | +0.11(+3.97%) |
Aug 03, 2022 | 2.653 | 2.749 | 2.653 | 2.663 | 1,972 | +0.10(+3.75%) |
Aug 02, 2022 | 2.653 | 2.769 | 2.567 | 2.567 | 15,823 | -0.12(-4.30%) |