Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 12.75 | 12.76 | 12.65 | 12.70 | 2,175 | -0.09(-0.70%) |
Aug 30, 2022 | 12.75 | 12.82 | 12.75 | 12.79 | 1,642 | -0.06(-0.47%) |
Aug 29, 2022 | 12.64 | 12.85 | 12.64 | 12.85 | 3,107 | +0.15(+1.18%) |
Aug 26, 2022 | 12.58 | 12.76 | 12.55 | 12.70 | 13,500 | -0.02(-0.16%) |
Aug 25, 2022 | 12.57 | 12.72 | 12.55 | 12.72 | 1,336 | +0.07(+0.55%) |
Aug 24, 2022 | 12.57 | 12.68 | 12.55 | 12.65 | 5,001 | +0.00(+0.00%) |
Aug 23, 2022 | 12.55 | 12.65 | 12.55 | 12.65 | 1,337 | +0.00(+0.00%) |
Aug 22, 2022 | 12.86 | 12.86 | 12.61 | 12.65 | 1,571 | -0.05(-0.39%) |
Aug 19, 2022 | 12.66 | 12.70 | 12.62 | 12.70 | 1,038 | -0.10(-0.78%) |
Aug 18, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 4,276 | +0.04(+0.31%) |
Aug 17, 2022 | 12.72 | 12.78 | 12.72 | 12.76 | 370 | +0.10(+0.79%) |
Aug 16, 2022 | 12.60 | 12.66 | 12.60 | 12.66 | 1,608 | +0.01(+0.08%) |
Aug 15, 2022 | 12.63 | 12.78 | 12.63 | 12.65 | 320 | -0.30(-2.32%) |
Aug 12, 2022 | 12.60 | 12.95 | 12.60 | 12.95 | 1,701 | +0.34(+2.70%) |
Aug 11, 2022 | 12.72 | 12.72 | 12.48 | 12.61 | 1,311 | -0.02(-0.16%) |
Aug 10, 2022 | 12.72 | 12.72 | 12.59 | 12.63 | 403 | -0.08(-0.63%) |
Aug 09, 2022 | 12.96 | 12.96 | 12.67 | 12.71 | 6,460 | -0.24(-1.85%) |
Aug 08, 2022 | 12.64 | 12.99 | 12.64 | 12.95 | 9,437 | +0.49(+3.93%) |
Aug 05, 2022 | 12.60 | 12.73 | 12.43 | 12.46 | 6,598 | -0.19(-1.50%) |
Aug 04, 2022 | 12.65 | 12.69 | 12.65 | 12.65 | 1,706 | +0.05(+0.40%) |
Aug 03, 2022 | 12.61 | 12.61 | 12.60 | 12.60 | 2,292 | +0.05(+0.40%) |
Aug 02, 2022 | 12.56 | 12.56 | 12.55 | 12.55 | 289 | -0.05(-0.40%) |
Jul 29, 2022 | 12.60 | 0 | +0.06(+0.48%) | |||
Jul 28, 2022 | 12.58 | 12.58 | 12.54 | 12.54 | 1,604 | +0.02(+0.16%) |
Jul 27, 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 160 | +0.02(+0.16%) |
Jul 26, 2022 | 12.55 | 12.55 | 12.49 | 12.50 | 2,711 | -0.05(-0.40%) |
Jul 25, 2022 | 12.61 | 12.61 | 12.55 | 12.55 | 1,926 | -0.02(-0.16%) |
Jul 22, 2022 | 12.67 | 12.75 | 12.57 | 12.57 | 512 | +0.02(+0.16%) |
Jul 21, 2022 | 12.60 | 12.62 | 12.55 | 12.55 | 455 | -0.05(-0.40%) |
Jul 20, 2022 | 12.56 | 12.60 | 12.56 | 12.60 | 200 | +0.01(+0.08%) |
Jul 19, 2022 | 12.59 | 12.67 | 12.59 | 12.59 | 749 | -0.15(-1.18%) |
Jul 18, 2022 | 12.77 | 12.77 | 12.74 | 12.74 | 219 | -0.10(-0.78%) |
Jul 15, 2022 | 12.63 | 12.84 | 12.63 | 12.84 | 561 | +0.14(+1.10%) |
Jul 14, 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | -0.24(-1.85%) |
Jul 13, 2022 | 12.76 | 12.94 | 12.76 | 12.94 | 800 | +0.18(+1.41%) |
Jul 12, 2022 | 12.70 | 12.76 | 12.70 | 12.76 | 1,000 | +0.06(+0.47%) |
Jul 11, 2022 | 12.91 | 13.00 | 12.70 | 12.70 | 12,802 | -0.20(-1.55%) |
Jul 08, 2022 | 13.06 | 13.06 | 12.85 | 12.90 | 2,465 | -0.17(-1.30%) |
Jul 07, 2022 | 13.10 | 13.10 | 13.07 | 13.07 | 301 | -0.35(-2.61%) |
Jul 06, 2022 | 13.42 | 13.42 | 13.42 | 13.42 | 327 | -0.07(-0.52%) |
Jul 05, 2022 | 13.30 | 13.60 | 13.30 | 13.49 | 968 | -0.31(-2.25%) |
Jul 04, 2022 | 13.65 | 14.05 | 13.65 | 13.80 | 975 | +0.15(+1.10%) |
Jun 30, 2022 | 13.65 | 0 | +0.23(+1.71%) | |||
Jun 29, 2022 | 13.41 | 13.42 | 13.41 | 13.42 | 721 | -0.01(-0.07%) |
Jun 28, 2022 | 13.61 | 13.61 | 13.43 | 13.43 | 501 | +0.17(+1.28%) |
Jun 27, 2022 | 13.10 | 13.44 | 13.10 | 13.26 | 2,013 | +0.04(+0.30%) |
Jun 24, 2022 | 13.22 | 13.22 | 13.22 | 13.22 | 169 | +0.03(+0.23%) |
Jun 23, 2022 | 13.08 | 13.19 | 13.08 | 13.19 | 1,200 | +0.06(+0.46%) |
Jun 22, 2022 | 12.86 | 13.13 | 12.86 | 13.13 | 1,766 | -0.46(-3.38%) |
Jun 21, 2022 | 12.87 | 13.59 | 12.87 | 13.59 | 450 | +0.42(+3.19%) |
Jun 20, 2022 | 12.84 | 13.23 | 12.84 | 13.17 | 1,407 | +0.36(+2.81%) |
Jun 17, 2022 | 13.00 | 13.04 | 12.70 | 12.81 | 5,021 | +0.02(+0.16%) |
Jun 16, 2022 | 13.35 | 13.35 | 12.79 | 12.79 | 5,868 | -0.52(-3.91%) |
Jun 15, 2022 | 14.11 | 14.11 | 13.23 | 13.31 | 2,976 | -0.39(-2.85%) |
Jun 13, 2022 | 13.70 | 19 | -0.30(-2.14%) | |||
Jun 10, 2022 | 14.04 | 14.04 | 13.98 | 14.00 | 2,518 | +0.00(+0.00%) |
Jun 09, 2022 | 14.03 | 14.06 | 14.00 | 14.00 | 1,674 | -0.18(-1.27%) |
Jun 08, 2022 | 13.99 | 14.30 | 13.99 | 14.18 | 5,833 | +0.13(+0.93%) |
Jun 07, 2022 | 14.04 | 14.07 | 13.96 | 14.05 | 1,902 | -0.07(-0.50%) |
Jun 06, 2022 | 14.44 | 14.44 | 14.04 | 14.12 | 1,200 | -0.34(-2.35%) |
Jun 03, 2022 | 14.59 | 14.59 | 14.46 | 14.46 | 1,101 | +0.15(+1.05%) |
Jun 02, 2022 | 14.20 | 14.31 | 14.12 | 14.31 | 3,266 | +0.11(+0.77%) |