Yamaha Motor Co. Ltd (OP: YAMHF )
9.420
-0.080
(-0.84%)
Streaming Delayed Price
Updated: 2:39 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
| Feb 25, 2009 | 8.740 | 8.800 | 8.740 | 8.800 | 3,000 | -0.40(-4.35%) |
| Feb 13, 2009 | 9.200 | 9.200 | 9.200 | 5,800 | +0.00(+0.00%) | |
| Feb 12, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 200 | +0.10(+1.10%) |
| Feb 10, 2009 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 200 | -1.00(-9.90%) |
| Jan 15, 2009 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Jan 14, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | -0.65(-6.05%) |
| Jan 13, 2009 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 1,000 | +0.00(+0.00%) |
| Jan 08, 2009 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Jan 07, 2009 | 10.80 | 10.80 | 10.75 | 10.75 | 6,100 | +1.75(+19.44%) |
| Dec 11, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Dec 10, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 2,500 | +0.35(+4.05%) |
| Dec 08, 2008 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
