Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 38.96 | 39.19 | 38.32 | 38.84 | 650,491 | +0.10(+0.26%) |
Jun 29, 2023 | 38.23 | 39.35 | 38.04 | 38.74 | 1,000,200 | +0.43(+1.12%) |
Jun 28, 2023 | 38.29 | 38.40 | 37.83 | 38.31 | 1,100,232 | -0.10(-0.26%) |
Jun 27, 2023 | 37.97 | 38.84 | 37.47 | 38.41 | 1,131,083 | +0.80(+2.13%) |
Jun 26, 2023 | 36.02 | 37.64 | 35.94 | 37.61 | 1,603,440 | +1.71(+4.76%) |
Jun 23, 2023 | 35.83 | 36.45 | 35.48 | 35.90 | 2,671,581 | -0.60(-1.64%) |
Jun 22, 2023 | 35.96 | 36.56 | 35.56 | 36.50 | 1,261,882 | +0.64(+1.78%) |
Jun 21, 2023 | 35.39 | 35.90 | 35.19 | 35.86 | 1,285,980 | +0.35(+0.99%) |
Jun 20, 2023 | 35.07 | 35.57 | 34.70 | 35.51 | 1,070,074 | +0.42(+1.20%) |
Jun 16, 2023 | 36.06 | 36.07 | 34.74 | 35.09 | 1,333,963 | -0.80(-2.23%) |
Jun 15, 2023 | 36.42 | 36.73 | 35.33 | 35.89 | 1,261,247 | -8.00(-18.23%) |
May 08, 2023 | 43.69 | 44.25 | 43.42 | 43.89 | 812,173 | +0.40(+0.92%) |
May 05, 2023 | 43.60 | 43.82 | 42.80 | 43.49 | 699,121 | +0.65(+1.52%) |
May 04, 2023 | 43.13 | 43.97 | 42.62 | 42.84 | 1,433,338 | +0.13(+0.30%) |
May 03, 2023 | 41.98 | 43.60 | 41.90 | 42.71 | 1,739,294 | +0.71(+1.69%) |
May 02, 2023 | 40.77 | 42.46 | 40.58 | 42.00 | 2,140,831 | +1.08(+2.64%) |
May 01, 2023 | 39.21 | 41.22 | 39.19 | 40.92 | 1,499,184 | +1.47(+3.73%) |
Apr 28, 2023 | 39.09 | 39.88 | 38.87 | 39.45 | 510,783 | +0.35(+0.90%) |
Apr 27, 2023 | 38.56 | 39.25 | 37.99 | 39.10 | 1,075,935 | +0.77(+2.01%) |
Apr 26, 2023 | 38.45 | 39.38 | 38.03 | 38.33 | 1,104,205 | -0.13(-0.34%) |
Apr 25, 2023 | 38.56 | 39.25 | 38.45 | 38.46 | 855,396 | -0.42(-1.08%) |
Apr 24, 2023 | 39.32 | 39.70 | 38.80 | 38.88 | 566,515 | -0.35(-0.89%) |
Apr 21, 2023 | 38.53 | 39.29 | 38.42 | 39.23 | 692,113 | +0.68(+1.76%) |
Apr 20, 2023 | 38.29 | 39.24 | 38.29 | 38.55 | 586,160 | -0.21(-0.54%) |
Apr 19, 2023 | 38.27 | 38.89 | 38.13 | 38.76 | 628,245 | +0.20(+0.52%) |
Apr 18, 2023 | 39.58 | 39.62 | 38.34 | 38.56 | 767,915 | -0.53(-1.36%) |
Apr 17, 2023 | 39.54 | 39.73 | 39.05 | 39.09 | 668,381 | -0.49(-1.24%) |
Apr 14, 2023 | 39.64 | 39.99 | 39.38 | 39.58 | 697,841 | +0.13(+0.33%) |
Apr 13, 2023 | 39.41 | 39.93 | 38.89 | 39.45 | 1,040,191 | +0.29(+0.74%) |
Apr 12, 2023 | 39.68 | 39.73 | 38.45 | 39.16 | 1,163,206 | +0.12(+0.31%) |
Apr 11, 2023 | 38.05 | 39.45 | 38.02 | 39.04 | 968,361 | +1.18(+3.12%) |
Apr 10, 2023 | 37.18 | 38.00 | 36.89 | 37.86 | 855,948 | +0.48(+1.28%) |
Apr 06, 2023 | 37.65 | 37.96 | 37.27 | 37.38 | 860,923 | -0.55(-1.45%) |
Apr 05, 2023 | 38.70 | 38.79 | 37.87 | 37.93 | 744,237 | -1.32(-3.36%) |
Apr 04, 2023 | 40.29 | 40.43 | 38.93 | 39.25 | 542,876 | -0.83(-2.07%) |