Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yingli Green Energy Holding Company
(NY:
YGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.790
4.880
4.510
4.600
77,428
-0.08(-1.71%)
Jan 28, 2016
4.630
4.740
4.460
4.680
98,370
+0.29(+6.61%)
Jan 27, 2016
4.220
4.512
4.190
4.390
65,018
+0.03(+0.69%)
Jan 26, 2016
4.110
4.400
3.850
4.360
99,864
+0.26(+6.34%)
Jan 25, 2016
4.610
4.630
4.040
4.100
133,427
-0.45(-9.89%)
Jan 22, 2016
4.070
4.660
4.010
4.550
290,651
+0.51(+12.62%)
Jan 21, 2016
3.330
4.040
3.220
4.040
257,639
+0.73(+22.05%)
Jan 20, 2016
3.180
3.320
2.930
3.310
219,069
+0.10(+3.12%)
Jan 19, 2016
3.490
3.650
3.205
3.210
112,654
-0.29(-8.29%)
Jan 15, 2016
3.660
3.500
3.500
3.500
71,200
-0.19(-5.15%)
Jan 14, 2016
3.400
3.740
3.290
3.690
129,344
+0.26(+7.58%)
Jan 13, 2016
3.750
3.750
3.310
3.430
142,119
-0.17(-4.72%)
Jan 12, 2016
3.650
3.800
3.541
3.600
121,014
+0.00(+0.00%)
Jan 11, 2016
3.750
3.810
3.530
3.600
141,566
-0.13(-3.49%)
Jan 08, 2016
3.550
3.880
3.520
3.730
142,743
+0.30(+8.75%)
Jan 07, 2016
3.820
3.820
3.390
3.430
327,265
-0.43(-11.14%)
Jan 06, 2016
4.100
4.101
3.850
3.860
206,555
-0.27(-6.54%)
Jan 05, 2016
4.390
4.460
4.050
4.130
198,400
-0.33(-7.40%)
Jan 04, 2016
4.380
4.670
4.160
4.460
300,853
-0.07(-1.55%)
Dec 31, 2015
4.750
4.530
4.530
4.530
331,800
-0.22(-4.63%)
Dec 30, 2015
5.000
5.000
4.750
4.750
350,514
-0.23(-4.62%)
Dec 29, 2015
5.120
5.250
4.980
4.980
236,804
-0.14(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.