Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.260 | 2.260 | 2.200 | 2.250 | 25,993 | -0.01(-0.44%) |
Oct 30, 2017 | 2.270 | 2.300 | 2.200 | 2.260 | 65,431 | -0.01(-0.44%) |
Oct 27, 2017 | 2.250 | 2.340 | 2.240 | 2.270 | 21,734 | +0.01(+0.44%) |
Oct 26, 2017 | 2.250 | 2.300 | 2.250 | 2.260 | 19,138 | +0.02(+0.89%) |
Oct 25, 2017 | 2.310 | 2.380 | 2.240 | 2.240 | 48,048 | -0.09(-3.86%) |
Oct 24, 2017 | 2.350 | 2.430 | 2.300 | 2.330 | 60,146 | +0.01(+0.43%) |
Oct 23, 2017 | 2.240 | 2.340 | 2.240 | 2.320 | 43,633 | +0.08(+3.57%) |
Oct 20, 2017 | 2.300 | 2.300 | 2.240 | 2.240 | 55,755 | -0.02(-0.88%) |
Oct 19, 2017 | 2.280 | 2.310 | 2.236 | 2.260 | 45,606 | -0.04(-1.74%) |
Oct 18, 2017 | 2.310 | 2.330 | 2.300 | 2.300 | 13,015 | -0.02(-0.86%) |
Oct 17, 2017 | 2.330 | 2.350 | 2.310 | 2.320 | 19,803 | -0.02(-0.85%) |
Oct 16, 2017 | 2.320 | 2.340 | 2.290 | 2.340 | 18,283 | +0.02(+0.86%) |
Oct 13, 2017 | 2.310 | 2.340 | 2.310 | 2.320 | 8,790 | +0.01(+0.43%) |
Oct 12, 2017 | 2.290 | 2.390 | 2.290 | 2.310 | 26,625 | -0.02(-0.86%) |
Oct 11, 2017 | 2.340 | 2.380 | 2.320 | 2.330 | 14,929 | -0.07(-2.92%) |
Oct 10, 2017 | 2.320 | 2.400 | 2.270 | 2.400 | 17,308 | +0.08(+3.45%) |
Oct 09, 2017 | 2.270 | 2.380 | 2.270 | 2.320 | 14,281 | +0.02(+0.87%) |
Oct 06, 2017 | 2.300 | 2.370 | 2.290 | 2.300 | 22,248 | -0.03(-1.29%) |
Oct 05, 2017 | 2.310 | 2.370 | 2.310 | 2.330 | 29,353 | -0.01(-0.43%) |
Oct 04, 2017 | 2.280 | 2.400 | 2.280 | 2.340 | 44,095 | +0.07(+3.08%) |
Oct 03, 2017 | 2.260 | 2.310 | 2.260 | 2.270 | 25,882 | -0.04(-1.73%) |
Oct 02, 2017 | 2.280 | 2.320 | 2.213 | 2.310 | 27,436 | +0.04(+1.76%) |
Sep 29, 2017 | 2.230 | 2.320 | 2.230 | 2.270 | 33,710 | +0.02(+0.89%) |
Sep 28, 2017 | 2.230 | 2.322 | 2.230 | 2.250 | 13,593 | +0.01(+0.45%) |
Sep 27, 2017 | 2.300 | 2.380 | 2.220 | 2.240 | 30,795 | -0.05(-2.18%) |
Sep 26, 2017 | 2.300 | 2.328 | 2.220 | 2.290 | 20,354 | -0.01(-0.43%) |
Sep 25, 2017 | 2.390 | 2.390 | 2.200 | 2.300 | 159,494 | -0.13(-5.35%) |
Sep 22, 2017 | 2.400 | 2.460 | 2.380 | 2.430 | 51,223 | +0.02(+0.83%) |
Sep 21, 2017 | 2.520 | 2.530 | 2.380 | 2.410 | 49,071 | -0.06(-2.43%) |
Sep 20, 2017 | 2.530 | 2.547 | 2.340 | 2.470 | 48,741 | +0.02(+0.82%) |
Sep 19, 2017 | 2.430 | 2.460 | 2.300 | 2.450 | 114,188 | -0.17(-6.49%) |
Sep 18, 2017 | 2.420 | 2.860 | 2.300 | 2.620 | 161,903 | +0.20(+8.26%) |
Sep 15, 2017 | 2.330 | 2.420 | 2.330 | 2.420 | 55,579 | +0.08(+3.42%) |
Sep 14, 2017 | 2.270 | 2.380 | 2.250 | 2.340 | 33,189 | +0.06(+2.63%) |
Sep 13, 2017 | 2.290 | 2.360 | 2.240 | 2.280 | 35,300 | -0.03(-1.30%) |
Sep 12, 2017 | 2.220 | 2.330 | 2.090 | 2.310 | 39,182 | +0.06(+2.67%) |
Sep 11, 2017 | 2.320 | 2.355 | 1.960 | 2.250 | 128,183 | -0.07(-3.02%) |
Sep 08, 2017 | 2.400 | 2.440 | 2.250 | 2.320 | 58,403 | -0.05(-2.11%) |
Sep 07, 2017 | 2.320 | 2.427 | 2.320 | 2.370 | 27,275 | +0.08(+3.49%) |
Sep 06, 2017 | 2.280 | 2.360 | 2.240 | 2.290 | 39,435 | +0.00(+0.00%) |
Sep 05, 2017 | 2.320 | 2.350 | 2.270 | 2.290 | 44,194 | -0.08(-3.38%) |
Sep 01, 2017 | 2.410 | 2.480 | 2.310 | 2.370 | 55,481 | -0.08(-3.27%) |
Aug 31, 2017 | 2.590 | 2.590 | 2.410 | 2.450 | 67,396 | -0.18(-6.84%) |
Aug 30, 2017 | 2.720 | 2.720 | 2.630 | 2.630 | 34,187 | -0.08(-2.95%) |
Aug 29, 2017 | 2.720 | 2.750 | 2.624 | 2.710 | 47,679 | +0.04(+1.50%) |
Aug 28, 2017 | 2.530 | 2.720 | 2.530 | 2.670 | 114,168 | +0.14(+5.53%) |
Aug 25, 2017 | 2.520 | 2.550 | 2.480 | 2.530 | 12,244 | +0.01(+0.40%) |
Aug 24, 2017 | 2.520 | 2.530 | 2.500 | 2.520 | 19,565 | +0.00(+0.00%) |
Aug 23, 2017 | 2.550 | 2.553 | 2.520 | 2.520 | 13,057 | -0.03(-1.18%) |
Aug 22, 2017 | 2.450 | 2.550 | 2.410 | 2.550 | 66,791 | +0.05(+2.00%) |
Aug 21, 2017 | 2.500 | 2.500 | 2.420 | 2.500 | 41,736 | +0.00(+0.00%) |
Aug 18, 2017 | 2.460 | 2.500 | 2.360 | 2.500 | 32,664 | +0.02(+0.81%) |
Aug 17, 2017 | 2.440 | 2.480 | 2.340 | 2.480 | 71,494 | +0.04(+1.64%) |
Aug 16, 2017 | 2.260 | 2.480 | 2.260 | 2.440 | 69,597 | +0.18(+7.96%) |
Aug 15, 2017 | 2.320 | 2.349 | 2.260 | 2.260 | 13,256 | -0.09(-3.83%) |
Aug 14, 2017 | 2.260 | 2.350 | 2.260 | 2.350 | 24,813 | +0.08(+3.52%) |
Aug 11, 2017 | 2.280 | 2.311 | 2.250 | 2.270 | 12,102 | -0.04(-1.73%) |
Aug 10, 2017 | 2.220 | 2.350 | 2.120 | 2.310 | 59,060 | +0.11(+5.00%) |
Aug 09, 2017 | 2.220 | 2.280 | 2.200 | 2.200 | 30,899 | -0.08(-3.51%) |
Aug 08, 2017 | 2.310 | 2.362 | 2.280 | 2.280 | 15,709 | -0.05(-2.15%) |
Aug 07, 2017 | 2.390 | 2.400 | 2.330 | 2.330 | 53,472 | -0.06(-2.51%) |
Aug 04, 2017 | 2.360 | 2.400 | 2.360 | 2.390 | 44,552 | +0.05(+2.14%) |
Aug 03, 2017 | 2.350 | 2.390 | 2.340 | 2.340 | 42,509 | -0.02(-0.85%) |
Aug 02, 2017 | 2.360 | 2.390 | 2.360 | 2.360 | 16,276 | -0.03(-1.26%) |