Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.090 | 2.140 | 1.960 | 2.050 | 419,313 | -0.14(-6.39%) |
Dec 30, 2021 | 1.960 | 2.240 | 1.900 | 2.190 | 1,676,742 | +0.07(+3.30%) |
Dec 29, 2021 | 2.120 | 2.180 | 1.780 | 2.120 | 20,300,104 | +0.36(+20.45%) |
Dec 28, 2021 | 1.850 | 1.920 | 1.734 | 1.760 | 48,591 | -0.12(-6.38%) |
Dec 27, 2021 | 1.870 | 1.955 | 1.860 | 1.880 | 28,249 | -0.03(-1.57%) |
Dec 23, 2021 | 1.950 | 1.950 | 1.790 | 1.910 | 44,129 | -0.03(-1.55%) |
Dec 22, 2021 | 1.860 | 1.980 | 1.830 | 1.940 | 143,548 | +0.11(+6.01%) |
Dec 21, 2021 | 1.728 | 1.925 | 1.728 | 1.830 | 404,783 | +0.06(+3.39%) |
Dec 20, 2021 | 1.850 | 1.850 | 1.720 | 1.770 | 88,128 | -0.09(-4.84%) |
Dec 17, 2021 | 1.810 | 1.980 | 1.640 | 1.860 | 537,219 | +0.04(+2.20%) |
Dec 16, 2021 | 1.890 | 1.920 | 1.790 | 1.820 | 29,446 | -0.04(-2.15%) |
Dec 15, 2021 | 2.070 | 2.070 | 1.800 | 1.860 | 207,380 | -0.23(-11.00%) |
Dec 14, 2021 | 2.080 | 2.180 | 1.852 | 2.090 | 537,077 | -0.04(-1.88%) |
Dec 13, 2021 | 2.190 | 2.210 | 2.057 | 2.130 | 91,802 | -0.06(-2.74%) |
Dec 10, 2021 | 2.180 | 2.260 | 1.930 | 2.190 | 545,636 | +0.06(+2.82%) |
Dec 09, 2021 | 2.050 | 2.200 | 1.880 | 2.130 | 454,844 | +0.03(+1.43%) |
Dec 08, 2021 | 2.070 | 2.180 | 1.750 | 2.100 | 362,902 | +0.10(+5.00%) |
Dec 07, 2021 | 1.670 | 2.040 | 1.590 | 2.000 | 721,216 | +0.31(+18.34%) |
Dec 06, 2021 | 1.640 | 1.816 | 1.520 | 1.690 | 513,859 | +0.04(+2.42%) |
Dec 03, 2021 | 1.810 | 1.850 | 1.620 | 1.650 | 167,558 | -0.18(-9.84%) |
Dec 02, 2021 | 2.000 | 2.080 | 1.690 | 1.830 | 341,472 | -0.18(-8.96%) |
Dec 01, 2021 | 2.180 | 2.190 | 2.000 | 2.010 | 89,910 | -0.19(-8.64%) |
Nov 30, 2021 | 2.210 | 2.250 | 2.160 | 2.200 | 38,806 | -0.05(-2.22%) |
Nov 29, 2021 | 2.250 | 2.280 | 2.200 | 2.250 | 32,397 | -0.03(-1.32%) |
Nov 26, 2021 | 2.230 | 2.310 | 2.230 | 2.280 | 42,705 | -0.03(-1.30%) |
Nov 24, 2021 | 2.250 | 2.370 | 2.250 | 2.310 | 73,186 | +0.02(+0.87%) |
Nov 23, 2021 | 2.280 | 2.390 | 2.155 | 2.290 | 126,019 | -0.01(-0.43%) |
Nov 22, 2021 | 2.520 | 2.520 | 2.260 | 2.300 | 155,840 | -0.21(-8.37%) |
Nov 19, 2021 | 2.610 | 2.630 | 2.450 | 2.510 | 143,419 | -0.12(-4.56%) |
Nov 18, 2021 | 2.710 | 2.640 | 2.620 | 2.630 | 99,110 | -0.07(-2.59%) |
Nov 17, 2021 | 2.830 | 2.950 | 2.700 | 2.700 | 115,517 | -0.10(-3.57%) |
Nov 16, 2021 | 2.900 | 2.904 | 2.720 | 2.800 | 68,827 | -0.09(-3.11%) |
Nov 15, 2021 | 2.990 | 3.090 | 2.810 | 2.890 | 90,143 | -0.08(-2.69%) |
Nov 12, 2021 | 3.020 | 3.390 | 2.940 | 2.970 | 1,057,610 | -0.01(-0.34%) |
Nov 11, 2021 | 2.900 | 3.090 | 2.817 | 2.980 | 104,141 | +0.12(+4.20%) |
Nov 10, 2021 | 2.900 | 2.860 | 60,349 | -0.04(-1.38%) | ||
Nov 09, 2021 | 2.860 | 2.990 | 2.800 | 2.900 | 87,470 | +0.04(+1.40%) |
Nov 08, 2021 | 2.800 | 2.900 | 2.737 | 2.860 | 89,450 | +0.06(+2.14%) |
Nov 05, 2021 | 2.820 | 2.820 | 2.700 | 2.800 | 41,777 | -0.02(-0.71%) |
Nov 04, 2021 | 2.750 | 2.830 | 2.750 | 2.820 | 47,199 | +0.06(+2.17%) |
Nov 03, 2021 | 2.770 | 2.800 | 2.680 | 2.760 | 17,876 | -0.01(-0.36%) |
Nov 02, 2021 | 2.750 | 2.865 | 2.750 | 2.770 | 74,478 | +0.00(+0.00%) |
Nov 01, 2021 | 2.650 | 2.790 | 2.630 | 2.770 | 55,199 | +0.14(+5.32%) |
Oct 29, 2021 | 2.720 | 2.740 | 2.620 | 2.630 | 47,548 | -0.11(-4.01%) |
Oct 28, 2021 | 2.710 | 2.750 | 2.680 | 2.740 | 36,731 | +0.06(+2.24%) |
Oct 27, 2021 | 2.670 | 2.752 | 2.640 | 2.680 | 36,333 | +0.02(+0.75%) |
Oct 26, 2021 | 2.630 | 2.730 | 2.660 | 63,010 | -0.05(-1.85%) | |
Oct 25, 2021 | 2.630 | 2.770 | 2.630 | 2.710 | 110,191 | +0.10(+3.83%) |
Oct 22, 2021 | 2.810 | 2.820 | 2.600 | 2.610 | 192,932 | -0.22(-7.77%) |
Oct 21, 2021 | 2.810 | 2.980 | 2.730 | 2.830 | 219,486 | +0.00(+0.00%) |
Oct 20, 2021 | 2.690 | 2.870 | 2.690 | 2.830 | 105,964 | +0.11(+4.04%) |
Oct 19, 2021 | 2.670 | 2.770 | 2.650 | 2.720 | 83,312 | +0.03(+1.12%) |
Oct 18, 2021 | 2.670 | 2.790 | 2.660 | 2.690 | 60,656 | +0.03(+1.13%) |
Oct 15, 2021 | 2.700 | 2.810 | 2.660 | 2.660 | 100,108 | +0.00(+0.00%) |
Oct 14, 2021 | 2.750 | 2.810 | 2.650 | 2.660 | 154,308 | -0.11(-3.97%) |
Oct 13, 2021 | 2.930 | 2.980 | 2.751 | 2.770 | 148,295 | -0.12(-4.15%) |
Oct 12, 2021 | 3.010 | 3.130 | 2.880 | 2.890 | 202,425 | -0.09(-3.02%) |
Oct 11, 2021 | 3.050 | 3.190 | 2.980 | 2.980 | 240,608 | -0.08(-2.61%) |
Oct 08, 2021 | 2.985 | 3.070 | 2.891 | 3.060 | 165,631 | +0.10(+3.38%) |
Oct 07, 2021 | 2.880 | 3.040 | 2.880 | 2.960 | 123,970 | +0.07(+2.42%) |
Oct 06, 2021 | 2.880 | 2.950 | 2.810 | 2.890 | 176,982 | -0.06(-2.03%) |
Oct 05, 2021 | 2.920 | 2.970 | 2.860 | 2.950 | 124,332 | +0.07(+2.43%) |
Oct 04, 2021 | 3.010 | 3.090 | 2.860 | 2.880 | 175,450 | -0.12(-4.00%) |