Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4140	0.4260	0.4050	0.4260	16,410	-0.00(-0.93%)
Apr 25, 2024	0.4050	0.4379	0.4050	0.4300	63,252	+0.01(+1.42%)
Apr 24, 2024	0.4100	0.4240	0.4070	0.4240	22,877	+0.02(+4.18%)
Apr 23, 2024	0.4200	0.4200	0.4069	0.4070	25,769	-0.02(-5.06%)
Apr 22, 2024	0.4400	0.4500	0.4037	0.4287	53,692	-0.04(-8.79%)
Apr 19, 2024	0.4400	0.4800	0.3917	0.4700	128,599	+0.00(+0.02%)
Apr 18, 2024	0.3889	0.4700	0.3889	0.4699	151,938	+0.08(+20.21%)
Apr 17, 2024	0.3890	0.3949	0.3889	0.3909	25,031	+0.00(+0.51%)
Apr 16, 2024	0.3900	0.3977	0.3889	0.3889	15,487	-0.00(-1.12%)
Apr 15, 2024	0.3900	0.3977	0.3889	0.3933	28,055	-0.01(-1.68%)
Apr 12, 2024	0.3800	0.4000	0.3800	0.4000	60,306	+0.01(+2.28%)
Apr 11, 2024	0.3825	0.3999	0.3825	0.3911	14,306	+0.00(+0.31%)
Apr 10, 2024	0.3814	0.4100	0.3814	0.3899	36,471	+0.01(+1.67%)
Apr 09, 2024	0.3800	0.4200	0.3800	0.3835	32,979	+0.00(+0.47%)
Apr 08, 2024	0.3840	0.4000	0.3816	0.3817	65,811	-0.02(-4.50%)
Apr 05, 2024	0.4000	0.4000	0.3850	0.3997	33,858	-0.00(-0.08%)
Apr 04, 2024	0.3900	0.4000	0.3806	0.4000	37,059	-0.00(-0.45%)
Apr 03, 2024	0.3950	0.4100	0.3801	0.4018	14,152	-0.00(-1.03%)
Apr 02, 2024	0.3820	0.4077	0.3770	0.4060	30,596	+0.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

Historical Prices

Free News Feed