Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3900	0.3939	0.3760	0.3917	40,343	+0.00(+0.51%)
Mar 27, 2024	0.4000	0.4010	0.3700	0.3897	143,010	-0.02(-3.75%)
Mar 26, 2024	0.4110	0.4237	0.3925	0.4049	132,336	-0.02(-4.44%)
Mar 25, 2024	0.4410	0.4420	0.4100	0.4237	130,062	-0.02(-4.81%)
Mar 22, 2024	0.4648	0.4648	0.4451	0.4451	50,588	-0.02(-3.68%)
Mar 21, 2024	0.4800	0.4860	0.4612	0.4621	84,968	-0.03(-5.50%)
Mar 20, 2024	0.4795	0.4950	0.4620	0.4890	106,158	+0.01(+2.52%)
Mar 19, 2024	0.4751	0.4800	0.4504	0.4770	147,665	+0.01(+1.49%)
Mar 18, 2024	0.4455	0.4890	0.4455	0.4700	97,271	-0.01(-1.47%)
Mar 15, 2024	0.4500	0.4797	0.4451	0.4770	65,371	+0.03(+6.00%)
Mar 14, 2024	0.4600	0.4700	0.4500	0.4500	101,217	-0.02(-4.46%)
Mar 13, 2024	0.4900	0.4899	0.4500	0.4710	231,040	-0.01(-1.77%)
Mar 12, 2024	0.4853	0.4875	0.4620	0.4795	94,199	-0.01(-2.14%)
Mar 11, 2024	0.4905	0.4999	0.4600	0.4900	246,287	-0.01(-1.09%)
Mar 08, 2024	0.5000	0.5080	0.4700	0.4954	447,828	-0.02(-4.71%)
Mar 07, 2024	0.6484	0.6484	0.5083	0.5199	949,045	-0.25(-32.13%)
Mar 06, 2024	0.5800	0.7800	0.5000	0.7660	2,772,094	+0.25(+47.31%)
Mar 05, 2024	0.4900	0.5412	0.4785	0.5200	594,192	-0.02(-3.49%)
Mar 04, 2024	0.6000	0.6530	0.4500	0.5388	6,494,597	+0.07(+15.13%)
Mar 01, 2024	0.4650	0.4800	0.4600	0.4680	39,204	+0.00(+0.65%)
Feb 29, 2024	0.4822	0.4950	0.4650	0.4650	27,961	-0.04(-8.82%)
Feb 28, 2024	0.4669	0.5100	0.4650	0.5100	20,034	+0.02(+4.72%)
Feb 27, 2024	0.4800	0.5170	0.4655	0.4870	31,633	-0.01(-2.19%)
Feb 26, 2024	0.4750	0.4990	0.4651	0.4979	25,951	+0.04(+7.93%)
Feb 23, 2024	0.4810	0.4900	0.4601	0.4613	22,851	-0.02(-3.90%)
Feb 22, 2024	0.4600	0.5000	0.4600	0.4800	11,310	+0.00(+0.00%)
Feb 21, 2024	0.5000	0.4950	0.4799	0.4800	51,853	+0.00(+0.00%)
Feb 20, 2024	0.4800	0.5100	0.4650	0.4800	124,826	-0.03(-5.70%)
Feb 16, 2024	0.4656	0.5186	0.4640	0.5090	308,780	+0.03(+6.04%)
Feb 15, 2024	0.4700	0.5200	0.4750	0.4800	125,573	+0.01(+2.13%)
Feb 14, 2024	0.4600	0.4887	0.4510	0.4700	66,308	+0.02(+4.21%)
Feb 13, 2024	0.4695	0.4995	0.4500	0.4510	106,011	-0.06(-11.57%)
Feb 12, 2024	0.4700	0.6199	0.4500	0.5100	1,194,417	+0.04(+8.51%)
Feb 09, 2024	0.4700	0.4700	0.4500	0.4700	8,368	+0.00(+0.00%)
Feb 08, 2024	0.4900	0.5090	0.4550	0.4700	19,318	-0.02(-4.08%)
Feb 07, 2024	0.4400	0.5000	0.4400	0.4900	5,576	+0.03(+7.57%)
Feb 06, 2024	0.4700	0.4999	0.4500	0.4555	6,374	-0.01(-3.09%)
Feb 05, 2024	0.4980	0.5000	0.4545	0.4700	9,388	-0.03(-5.62%)
Feb 02, 2024	0.4922	0.5000	0.4552	0.4980	7,475	+0.01(+1.18%)
Feb 01, 2024	0.4977	0.5000	0.4535	0.4922	9,570	-0.01(-1.56%)
Jan 31, 2024	0.4640	0.5088	0.4420	0.5000	13,487	+0.03(+5.42%)
Jan 30, 2024	0.4925	0.5400	0.4741	0.4743	12,679	-0.03(-5.14%)
Jan 29, 2024	0.4400	0.5000	0.4400	0.5000	8,688	+0.05(+11.11%)
Jan 26, 2024	0.4700	0.4700	0.4500	0.4500	8,376	-0.03(-6.05%)
Jan 25, 2024	0.4790	0.4800	0.4790	0.4790	1,954	-0.00(-0.02%)
Jan 24, 2024	0.4622	0.5350	0.4516	0.4791	15,137	+0.02(+4.15%)
Jan 23, 2024	0.4800	0.5300	0.4600	0.4600	28,198	-0.05(-9.80%)
Jan 22, 2024	0.5100	0.5300	0.4950	0.5100	28,932	+0.00(+0.00%)
Jan 19, 2024	0.4870	0.5399	0.4870	0.5100	27,475	+0.02(+4.64%)
Jan 18, 2024	0.4400	0.5398	0.4400	0.4874	79,059	+0.03(+5.96%)
Jan 17, 2024	0.4550	0.4780	0.4400	0.4600	11,555	+0.00(+0.00%)
Jan 16, 2024	0.4922	0.4988	0.4553	0.4600	15,010	-0.01(-1.88%)
Jan 12, 2024	0.4513	0.4688	0.4513	0.4688	2,103	-0.02(-3.30%)
Jan 11, 2024	0.4516	0.4929	0.4516	0.4848	70,868	-0.00(-0.86%)
Jan 10, 2024	0.4384	0.4890	0.4320	0.4890	9,582	+0.03(+6.56%)
Jan 09, 2024	0.4893	0.4950	0.4500	0.4589	5,708	-0.01(-1.52%)
Jan 08, 2024	0.4450	0.4660	0.4300	0.4660	19,294	+0.02(+4.95%)
Jan 05, 2024	0.4440	0.4900	0.4440	0.4440	7,768	+0.00(+0.00%)
Jan 04, 2024	0.4610	0.4760	0.4300	0.4440	12,851	-0.01(-2.12%)
Jan 03, 2024	0.4951	0.5000	0.4296	0.4536	25,120	-0.03(-6.95%)
Jan 02, 2024	0.5000	0.5187	0.4875	0.4875	19,931	+0.02(+3.72%)
Dec 29, 2023	0.4910	0.5000	0.4650	0.4700	45,398	-0.02(-4.39%)
Dec 28, 2023	0.4930	0.4994	0.4730	0.4916	32,050	-0.01(-2.07%)
Dec 27, 2023	0.5100	0.5200	0.4750	0.5020	24,119	-0.03(-6.17%)
Dec 26, 2023	0.5000	0.5350	0.4600	0.5350	14,999	+0.01(+1.90%)
Dec 22, 2023	0.4900	0.5499	0.4800	0.5250	20,223	+0.02(+4.90%)
Dec 21, 2023	0.5000	0.5480	0.4794	0.5005	14,456	-0.02(-4.67%)
Dec 20, 2023	0.4940	0.5500	0.4901	0.5250	12,775	+0.01(+1.33%)
Dec 19, 2023	0.4951	0.5310	0.4951	0.5181	20,914	-0.01(-2.25%)
Dec 18, 2023	0.4800	0.5600	0.4200	0.5300	59,518	+0.03(+6.00%)
Dec 15, 2023	0.5410	0.5599	0.4600	0.5000	20,544	+0.02(+4.17%)
Dec 14, 2023	0.4740	0.4942	0.4640	0.4800	23,417	-0.00(-0.02%)
Dec 13, 2023	0.4600	0.5200	0.4551	0.4801	11,087	+0.01(+1.20%)
Dec 12, 2023	0.5334	0.5334	0.4110	0.4744	37,455	-0.06(-10.49%)
Dec 11, 2023	0.5600	0.5700	0.5250	0.5300	18,286	-0.03(-5.36%)
Dec 08, 2023	0.5500	0.5700	0.5301	0.5600	13,282	+0.03(+5.60%)
Dec 07, 2023	0.5700	0.5700	0.5301	0.5303	10,622	-0.04(-6.96%)
Dec 06, 2023	0.5700	0.5798	0.5400	0.5700	6,428	+0.00(+0.00%)
Dec 05, 2023	0.5800	0.5880	0.5401	0.5700	18,760	+0.01(+1.79%)
Dec 04, 2023	0.5900	0.5900	0.5500	0.5600	7,766	+0.01(+1.82%)
Dec 01, 2023	0.5496	0.5900	0.5401	0.5500	4,176	-0.03(-5.47%)
Nov 30, 2023	0.5450	0.5899	0.5300	0.5818	29,435	+0.01(+2.07%)
Nov 29, 2023	0.5400	0.5950	0.5300	0.5700	57,452	+0.03(+5.56%)
Nov 28, 2023	0.5800	0.5800	0.5300	0.5400	26,464	-0.01(-1.46%)
Nov 27, 2023	0.5400	0.5800	0.5400	0.5480	4,770	-0.01(-2.14%)
Nov 24, 2023	0.5670	0.5770	0.5585	0.5600	10,099	+0.02(+3.70%)
Nov 22, 2023	0.5600	0.5800	0.5400	0.5400	11,114	-0.02(-3.57%)
Nov 21, 2023	0.5600	0.5680	0.5400	0.5600	4,882	+0.00(+0.00%)
Nov 20, 2023	0.5500	0.5880	0.5500	0.5600	11,173	+0.01(+1.82%)
Nov 17, 2023	0.5900	0.5905	0.5422	0.5500	9,793	-0.02(-3.17%)
Nov 16, 2023	0.5800	0.6030	0.5500	0.5680	22,896	-0.03(-5.33%)
Nov 15, 2023	0.5800	0.6100	0.5500	0.6000	89,915	+0.03(+4.37%)
Nov 14, 2023	0.5800	0.6005	0.5400	0.5749	12,706	-0.01(-1.74%)
Nov 13, 2023	0.5350	0.5851	0.5300	0.5851	33,893	+0.05(+8.35%)
Nov 10, 2023	0.5500	0.5900	0.5300	0.5400	29,149	-0.03(-5.30%)
Nov 09, 2023	0.5700	0.6000	0.5522	0.5702	30,532	-0.03(-4.97%)
Nov 08, 2023	0.6025	0.6151	0.6000	0.6000	34,155	-0.01(-1.86%)
Nov 07, 2023	0.6600	0.6629	0.6100	0.6114	85,562	-0.08(-11.39%)
Nov 06, 2023	0.6000	0.6900	0.5602	0.6900	222,792	+0.12(+20.57%)
Nov 03, 2023	0.5900	0.6000	0.5422	0.5723	79,752	+0.01(+2.01%)
Nov 02, 2023	0.5497	0.5999	0.5400	0.5610	18,526	+0.00(+0.18%)
Nov 01, 2023	0.5447	0.5600	0.5138	0.5600	28,032	+0.02(+3.72%)
Oct 31, 2023	0.5700	0.5700	0.5201	0.5399	43,578	-0.01(-1.85%)
Oct 30, 2023	0.5948	0.6000	0.5400	0.5501	32,688	-0.04(-7.55%)
Oct 27, 2023	0.5950	0.6080	0.5412	0.5950	28,363	-0.01(-0.83%)
Oct 26, 2023	0.6300	0.6300	0.5633	0.6000	46,143	+0.00(+0.00%)
Oct 25, 2023	0.6400	0.6400	0.5400	0.6000	66,782	-0.04(-6.25%)
Oct 24, 2023	0.5432	0.6400	0.5250	0.6400	150,837	+0.08(+14.29%)
Oct 23, 2023	0.5582	0.5600	0.4951	0.5600	133,847	-0.02(-2.69%)
Oct 20, 2023	0.6014	0.6014	0.5500	0.5755	180,967	-0.04(-7.18%)
Oct 19, 2023	0.7200	0.7200	0.6000	0.6200	384,565	-0.10(-14.19%)
Oct 18, 2023	0.6600	0.7256	0.6400	0.7225	883,235	+0.00(+0.35%)
Oct 17, 2023	0.5950	0.7590	0.5860	0.7200	2,015,481	+0.06(+9.09%)
Oct 16, 2023	0.6400	0.9424	0.5200	0.6600	38,860,736	+0.21(+46.67%)
Oct 13, 2023	0.4400	0.4800	0.4026	0.4500	7,866,115	+0.03(+6.86%)
Oct 12, 2023	0.4150	0.4375	0.4010	0.4211	24,654	+0.02(+5.54%)
Oct 11, 2023	0.3900	0.4305	0.3900	0.3990	19,742	-0.00(-0.25%)
Oct 10, 2023	0.4500	0.4700	0.3900	0.4000	35,863	-0.03(-7.04%)
Oct 09, 2023	0.4400	0.4400	0.4261	0.4303	9,691	+0.00(+0.07%)
Oct 06, 2023	0.4800	0.4800	0.4300	0.4300	16,056	-0.00(-0.07%)
Oct 05, 2023	0.4319	0.4510	0.4303	0.4303	6,909	-0.00(-0.16%)
Oct 04, 2023	0.4400	0.4400	0.4142	0.4310	19,433	-0.01(-3.15%)
Oct 03, 2023	0.4500	0.4800	0.4450	0.4450	7,335	+0.00(+0.00%)
Oct 02, 2023	0.4522	0.4701	0.4450	0.4450	12,106	-0.03(-6.49%)
Sep 29, 2023	0.4700	0.4990	0.4610	0.4759	5,293	+0.01(+1.28%)
Sep 28, 2023	0.4300	0.4987	0.4300	0.4699	59,552	+0.04(+8.32%)
Sep 27, 2023	0.4468	0.4791	0.4336	0.4338	16,072	+0.01(+1.95%)
Sep 26, 2023	0.4551	0.4879	0.4255	0.4255	45,440	-0.03(-6.50%)
Sep 25, 2023	0.4502	0.4588	0.4551	0.4551	9,314	+0.01(+1.13%)
Sep 22, 2023	0.4836	0.4880	0.4500	0.4500	15,626	-0.02(-3.25%)
Sep 21, 2023	0.4649	0.4790	0.4500	0.4651	18,371	+0.02(+3.36%)
Sep 20, 2023	0.4650	0.4722	0.4500	0.4500	35,218	-0.04(-8.91%)
Sep 19, 2023	0.5000	0.5023	0.4650	0.4940	26,973	+0.03(+6.24%)
Sep 18, 2023	0.4900	0.4900	0.4568	0.4650	17,352	-0.02(-4.91%)
Sep 15, 2023	0.4701	0.4899	0.4635	0.4890	55,965	-0.00(-0.20%)
Sep 14, 2023	0.5090	0.5090	0.4801	0.4900	20,432	-0.02(-3.92%)
Sep 13, 2023	0.5080	0.5200	0.4965	0.5100	25,201	-0.01(-1.70%)
Sep 12, 2023	0.5100	0.5400	0.4907	0.5188	7,993	+0.03(+5.88%)
Sep 11, 2023	0.5100	0.5200	0.4900	0.4900	36,085	-0.02(-4.65%)
Sep 08, 2023	0.5200	0.5300	0.5100	0.5139	22,711	-0.00(-0.21%)
Sep 07, 2023	0.5200	0.5299	0.5150	0.5150	36,197	-0.02(-4.10%)
Sep 06, 2023	0.5300	0.5499	0.5051	0.5370	11,470	+0.01(+1.36%)
Sep 05, 2023	0.5350	0.5400	0.5219	0.5298	5,082	-0.01(-0.97%)
Sep 01, 2023	0.5500	0.5549	0.5264	0.5350	15,214	-0.02(-2.73%)
Aug 31, 2023	0.5500	0.5700	0.5300	0.5500	48,489	-0.01(-1.96%)
Aug 30, 2023	0.5710	0.5999	0.5600	0.5610	32,467	-0.03(-5.71%)
Aug 29, 2023	0.5301	0.5950	0.5258	0.5950	113,140	+0.06(+11.21%)
Aug 28, 2023	0.5225	0.5350	0.5225	0.5350	8,937	+0.00(+0.00%)
Aug 25, 2023	0.5500	0.5500	0.5020	0.5350	37,374	-0.01(-1.83%)
Aug 24, 2023	0.5701	0.5810	0.5450	0.5450	50,568	-0.05(-9.15%)
Aug 23, 2023	0.5800	0.6099	0.5759	0.5999	19,008	-0.00(-0.02%)
Aug 22, 2023	0.5917	0.6000	0.5722	0.6000	32,582	-0.01(-1.62%)
Aug 21, 2023	0.5722	0.6200	0.5722	0.6099	16,243	+0.01(+1.65%)
Aug 18, 2023	0.6001	0.6268	0.5999	0.6000	38,352	+0.00(+0.08%)
Aug 17, 2023	0.6190	0.6270	0.5903	0.5995	21,453	-0.00(-0.13%)
Aug 16, 2023	0.6500	0.6521	0.5951	0.6003	87,400	-0.06(-9.05%)
Aug 15, 2023	0.6800	0.6800	0.6401	0.6600	20,560	-0.02(-2.94%)
Aug 14, 2023	0.6625	0.6949	0.6500	0.6800	81,925	-0.01(-2.00%)
Aug 11, 2023	0.7000	0.7095	0.6419	0.6939	21,048	-0.01(-1.03%)
Aug 10, 2023	0.7100	0.7199	0.7011	0.7011	13,113	-0.02(-2.35%)
Aug 09, 2023	0.7365	0.7475	0.7000	0.7180	14,249	-0.01(-2.03%)
Aug 08, 2023	0.7202	0.7690	0.7000	0.7329	101,740	+0.01(+1.37%)
Aug 07, 2023	0.7175	0.7615	0.7175	0.7230	24,983	-0.02(-2.74%)
Aug 04, 2023	0.7200	0.7600	0.7135	0.7434	27,896	+0.00(+0.46%)
Aug 03, 2023	0.7376	0.7400	0.7011	0.7400	31,609	-0.00(-0.30%)
Aug 02, 2023	0.7800	0.7999	0.7330	0.7422	43,505	-0.06(-7.23%)
Aug 01, 2023	0.7600	0.8200	0.7300	0.8000	106,249	+0.04(+5.26%)
Jul 31, 2023	0.7780	0.7780	0.7300	0.7600	118,256	+0.03(+3.83%)
Jul 28, 2023	0.7300	0.7500	0.7001	0.7320	103,136	-0.01(-1.77%)
Jul 27, 2023	0.8500	0.8478	0.7301	0.7452	151,160	-0.07(-8.14%)
Jul 26, 2023	0.8400	0.8649	0.8091	0.8112	81,283	-0.04(-4.46%)
Jul 25, 2023	0.8680	0.8700	0.8300	0.8491	30,915	-0.01(-1.72%)
Jul 24, 2023	0.8630	0.8699	0.8453	0.8640	32,149	+0.01(+1.17%)
Jul 21, 2023	0.8600	0.8619	0.8540	0.8540	13,423	-0.01(-0.58%)
Jul 20, 2023	0.8625	0.8680	0.8470	0.8590	43,936	-0.01(-1.60%)
Jul 19, 2023	0.8502	0.8740	0.8450	0.8730	38,687	+0.03(+3.66%)
Jul 18, 2023	0.8722	0.8874	0.8301	0.8422	101,610	-0.03(-3.42%)
Jul 17, 2023	0.8989	0.8997	0.8683	0.8720	15,031	-0.03(-2.99%)
Jul 14, 2023	0.8968	0.9000	0.8851	0.8989	13,509	-0.00(-0.12%)
Jul 13, 2023	0.9100	0.9200	0.8931	0.9000	18,566	+0.00(+0.11%)
Jul 12, 2023	0.9000	0.9082	0.8732	0.8990	12,778	-0.01(-0.85%)
Jul 11, 2023	0.8865	0.9070	0.8865	0.9067	16,042	+0.00(+0.53%)
Jul 10, 2023	0.8800	0.9200	0.8700	0.9019	81,484	+0.03(+3.67%)
Jul 07, 2023	0.8739	0.8843	0.8542	0.8700	109,066	+0.00(+0.23%)
Jul 06, 2023	0.8900	0.8900	0.8500	0.8680	106,305	-0.01(-1.37%)
Jul 05, 2023	0.8900	0.8900	0.8750	0.8801	20,625	+0.00(+0.00%)
Jul 03, 2023	0.8800	0.8950	0.8701	0.8801	8,167	+0.01(+0.70%)
Jun 30, 2023	0.8800	0.8850	0.8631	0.8740	41,341	-0.02(-2.13%)
Jun 29, 2023	0.8790	0.9000	0.8705	0.8930	19,114	+0.01(+1.48%)
Jun 28, 2023	0.8920	0.9160	0.8640	0.8800	110,081	-0.01(-1.35%)
Jun 27, 2023	0.9200	0.9300	0.8830	0.8920	150,035	-0.03(-2.73%)
Jun 26, 2023	0.8900	0.9716	0.8850	0.9170	85,222	+0.04(+5.11%)
Jun 23, 2023	0.8800	0.8800	0.8600	0.8724	35,271	-0.01(-1.30%)
Jun 22, 2023	0.9100	0.9379	0.8650	0.8839	141,854	-0.06(-5.89%)
Jun 21, 2023	0.9213	0.9602	0.9153	0.9392	84,579	-0.02(-1.84%)
Jun 20, 2023	0.9660	1.018	0.9301	0.9568	88,848	-0.01(-0.85%)
Jun 16, 2023	0.9600	0.9680	0.9300	0.9650	64,065	+0.02(+1.72%)
Jun 15, 2023	0.9200	0.9699	0.9102	0.9487	46,281	+0.03(+2.78%)
Jun 14, 2023	0.9400	0.9880	0.9100	0.9230	141,642	-0.06(-5.81%)
Jun 13, 2023	0.9500	1.000	0.9420	0.9799	41,173	+0.01(+1.33%)
Jun 12, 2023	1.030	1.050	0.9410	0.9670	202,874	-0.05(-5.20%)
Jun 09, 2023	1.000	1.020	0.9804	1.020	76,628	+0.01(+0.99%)
Jun 08, 2023	1.020	1.050	0.9774	1.010	176,664	-0.04(-3.82%)
Jun 07, 2023	1.090	1.110	1.050	1.050	74,685	-0.05(-4.55%)
Jun 06, 2023	1.130	1.130	1.080	1.100	55,313	-0.04(-3.50%)
Jun 05, 2023	1.200	1.200	1.090	1.140	91,248	-0.05(-4.20%)
Jun 02, 2023	1.160	1.230	1.130	1.190	17,153	+0.03(+2.59%)
Jun 01, 2023	1.160	1.210	1.131	1.160	58,567	-0.05(-4.13%)
May 31, 2023	1.140	1.210	1.120	1.210	38,558	+0.03(+2.54%)
May 30, 2023	1.150	1.198	1.122	1.180	109,709	+0.04(+3.51%)
May 26, 2023	1.260	1.310	1.140	1.140	153,681	-0.08(-6.17%)
May 25, 2023	1.150	1.310	1.120	1.215	128,710	+0.06(+4.74%)
May 24, 2023	1.190	1.190	1.144	1.160	11,226	-0.05(-4.13%)
May 23, 2023	1.200	1.230	1.140	1.210	52,359	+0.03(+2.54%)
May 22, 2023	1.130	1.230	1.120	1.180	42,621	+0.05(+4.42%)
May 19, 2023	1.190	1.230	1.100	1.130	45,351	-0.07(-5.83%)
May 18, 2023	1.240	1.250	1.190	1.200	40,726	-0.06(-4.76%)
May 17, 2023	1.290	1.320	1.230	1.260	62,531	+0.03(+2.44%)
May 16, 2023	1.280	1.280	1.220	1.230	77,723	-0.04(-3.15%)
May 15, 2023	1.340	1.370	1.170	1.270	80,221	-0.01(-0.78%)
May 12, 2023	1.330	1.330	1.250	1.280	56,398	-0.07(-5.19%)
May 11, 2023	1.220	1.350	1.165	1.350	134,093	+0.14(+11.57%)
May 10, 2023	1.160	1.220	1.164	1.210	37,271	+0.02(+1.68%)
May 09, 2023	1.170	1.230	1.100	1.190	105,199	-0.03(-2.46%)
May 08, 2023	1.200	1.330	1.150	1.220	152,553	-0.02(-1.61%)
May 05, 2023	1.290	1.290	1.190	1.240	95,417	-0.08(-6.06%)
May 04, 2023	1.340	1.340	1.130	1.320	312,241	-0.05(-3.65%)
May 03, 2023	1.380	1.450	1.220	1.370	630,725	-0.06(-4.20%)
May 02, 2023	1.400	2.100	1.280	1.430	8,764,384	+0.28(+24.35%)
May 01, 2023	1.100	1.150	0.9701	1.150	286,299	+0.03(+2.68%)
Apr 28, 2023	0.9400	1.410	0.8961	1.120	1,338,240	+0.17(+17.96%)
Apr 27, 2023	0.9900	0.9900	0.8600	0.9495	45,076	-0.04(-4.09%)
Apr 26, 2023	0.9325	0.9900	0.8955	0.9900	32,387	+0.07(+7.61%)
Apr 25, 2023	0.9900	0.9900	0.9000	0.9200	83,345	-0.09(-8.91%)
Apr 24, 2023	1.010	1.080	0.9600	1.010	75,523	-0.02(-1.94%)
Apr 21, 2023	1.110	1.110	1.020	1.030	55,389	-0.03(-2.83%)
Apr 20, 2023	1.120	1.150	1.020	1.060	118,769	-0.08(-7.02%)
Apr 19, 2023	1.160	1.160	1.110	1.140	46,776	-0.05(-4.20%)
Apr 18, 2023	1.190	1.210	1.155	1.190	32,312	-0.01(-0.83%)
Apr 17, 2023	1.100	1.220	1.100	1.200	38,355	+0.02(+1.69%)
Apr 14, 2023	1.190	1.230	1.130	1.180	16,641	-0.02(-1.67%)
Apr 13, 2023	1.180	1.270	1.180	1.200	30,114	+0.02(+1.69%)
Apr 12, 2023	1.180	1.212	1.150	1.180	15,373	-0.06(-4.84%)
Apr 11, 2023	1.170	1.250	1.110	1.240	42,275	+0.05(+4.20%)
Apr 10, 2023	1.165	1.190	1.163	1.190	5,994	+0.00(+0.00%)
Apr 06, 2023	1.170	1.240	1.130	1.190	16,706	+0.01(+0.85%)
Apr 05, 2023	1.160	1.190	1.160	1.180	12,732	-0.01(-0.84%)
Apr 04, 2023	1.160	1.210	1.160	1.190	49,154	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

Historical Prices

Free News Feed