Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.160 | 1.240 | 1.160 | 1.160 | 11,154 | -0.02(-1.69%) |
Mar 30, 2023 | 1.200 | 1.230 | 1.175 | 1.180 | 9,925 | -0.02(-1.67%) |
Mar 29, 2023 | 1.140 | 1.200 | 1.131 | 1.200 | 37,156 | +0.06(+5.26%) |
Mar 28, 2023 | 1.160 | 1.200 | 1.140 | 1.140 | 25,216 | -0.06(-5.00%) |
Mar 27, 2023 | 1.300 | 1.300 | 1.150 | 1.200 | 31,351 | -0.04(-3.23%) |
Mar 24, 2023 | 1.170 | 1.330 | 1.130 | 1.240 | 61,729 | +0.04(+3.33%) |
Mar 23, 2023 | 1.190 | 1.200 | 1.140 | 1.200 | 34,925 | +0.00(+0.42%) |
Mar 22, 2023 | 1.180 | 1.220 | 1.180 | 1.195 | 15,524 | -0.02(-2.05%) |
Mar 21, 2023 | 1.210 | 1.280 | 1.150 | 1.220 | 16,426 | +0.04(+3.39%) |
Mar 20, 2023 | 1.150 | 1.190 | 1.130 | 1.180 | 30,843 | +0.05(+4.42%) |
Mar 17, 2023 | 1.220 | 1.220 | 1.110 | 1.130 | 26,600 | -0.07(-5.83%) |
Mar 16, 2023 | 1.140 | 1.250 | 1.137 | 1.200 | 50,820 | +0.09(+8.11%) |
Mar 15, 2023 | 1.110 | 1.150 | 1.110 | 1.110 | 75,818 | +0.02(+1.83%) |
Mar 14, 2023 | 1.170 | 1.170 | 1.085 | 1.090 | 42,618 | -0.06(-5.22%) |
Mar 13, 2023 | 1.210 | 1.244 | 1.120 | 1.150 | 110,176 | -0.11(-8.73%) |
Mar 10, 2023 | 1.280 | 1.280 | 1.240 | 1.260 | 53,044 | -0.03(-2.33%) |
Mar 09, 2023 | 1.300 | 1.300 | 1.270 | 1.290 | 22,217 | -0.01(-0.77%) |
Mar 08, 2023 | 1.300 | 1.300 | 1.280 | 1.300 | 27,547 | -0.01(-0.76%) |
Mar 07, 2023 | 1.280 | 1.400 | 1.280 | 1.310 | 57,376 | -0.04(-2.96%) |
Mar 06, 2023 | 1.340 | 1.400 | 1.310 | 1.350 | 46,574 | -0.02(-1.46%) |
Mar 03, 2023 | 1.370 | 1.470 | 1.340 | 1.370 | 44,557 | +0.03(+2.24%) |
Mar 02, 2023 | 1.360 | 1.370 | 1.310 | 1.340 | 41,469 | -0.05(-3.60%) |
Mar 01, 2023 | 1.450 | 1.450 | 1.360 | 1.390 | 30,556 | -0.04(-2.80%) |
Feb 28, 2023 | 1.320 | 1.490 | 1.320 | 1.430 | 42,661 | +0.09(+6.72%) |
Feb 27, 2023 | 1.270 | 1.370 | 1.270 | 1.340 | 75,045 | +0.03(+2.29%) |
Feb 24, 2023 | 1.350 | 1.350 | 1.250 | 1.310 | 66,903 | -0.04(-2.96%) |
Feb 23, 2023 | 1.380 | 1.460 | 1.320 | 1.350 | 36,702 | -0.05(-3.57%) |
Feb 22, 2023 | 1.475 | 1.475 | 1.374 | 1.400 | 48,279 | -0.06(-4.11%) |
Feb 21, 2023 | 1.480 | 1.550 | 1.400 | 1.460 | 94,168 | +0.01(+1.04%) |
Feb 17, 2023 | 1.450 | 1.465 | 1.410 | 1.445 | 26,810 | -0.00(-0.34%) |
Feb 16, 2023 | 1.500 | 1.580 | 1.440 | 1.450 | 87,377 | -0.08(-5.23%) |
Feb 15, 2023 | 1.450 | 1.535 | 1.360 | 1.530 | 255,082 | +0.08(+5.52%) |
Feb 14, 2023 | 1.440 | 1.650 | 1.420 | 1.450 | 163,288 | +0.01(+0.69%) |
Feb 13, 2023 | 1.370 | 1.450 | 1.360 | 1.440 | 91,828 | +0.09(+6.67%) |
Feb 10, 2023 | 1.540 | 1.590 | 1.280 | 1.350 | 361,915 | -0.22(-14.01%) |
Feb 09, 2023 | 1.550 | 1.610 | 1.520 | 1.570 | 62,192 | +0.00(+0.00%) |
Feb 08, 2023 | 1.680 | 1.680 | 1.460 | 1.570 | 199,253 | -0.05(-3.09%) |
Feb 07, 2023 | 1.590 | 1.660 | 1.560 | 1.620 | 41,226 | +0.06(+3.85%) |
Feb 06, 2023 | 1.650 | 1.650 | 1.540 | 1.560 | 63,866 | -0.10(-6.02%) |
Feb 03, 2023 | 1.580 | 1.750 | 1.580 | 1.660 | 177,928 | +0.00(+0.00%) |
Feb 02, 2023 | 1.580 | 1.680 | 1.560 | 1.660 | 185,446 | +0.08(+5.06%) |
Feb 01, 2023 | 1.530 | 1.590 | 1.500 | 1.580 | 137,177 | +0.07(+4.29%) |
Jan 31, 2023 | 1.500 | 1.560 | 1.480 | 1.515 | 103,391 | +0.01(+1.00%) |
Jan 30, 2023 | 1.540 | 1.600 | 1.460 | 1.500 | 233,909 | -0.03(-1.96%) |
Jan 27, 2023 | 1.530 | 1.630 | 1.502 | 1.530 | 116,712 | -0.03(-1.92%) |
Jan 26, 2023 | 1.640 | 1.770 | 1.500 | 1.560 | 598,773 | -0.05(-3.11%) |
Jan 25, 2023 | 1.450 | 1.650 | 1.304 | 1.610 | 387,338 | +0.16(+11.03%) |
Jan 24, 2023 | 1.280 | 1.460 | 1.237 | 1.450 | 446,969 | +0.17(+13.28%) |
Jan 23, 2023 | 1.250 | 1.320 | 1.180 | 1.280 | 421,508 | +0.05(+4.07%) |
Jan 20, 2023 | 1.060 | 1.250 | 1.060 | 1.230 | 363,749 | +0.14(+12.84%) |
Jan 19, 2023 | 1.110 | 1.120 | 1.060 | 1.090 | 87,588 | +0.00(+0.00%) |
Jan 18, 2023 | 1.160 | 1.160 | 1.060 | 1.090 | 255,668 | -0.09(-7.63%) |
Jan 17, 2023 | 1.250 | 1.260 | 1.150 | 1.180 | 152,007 | -0.09(-7.09%) |
Jan 13, 2023 | 1.090 | 1.270 | 1.090 | 1.270 | 413,705 | +0.20(+18.14%) |
Jan 12, 2023 | 1.070 | 1.080 | 1.040 | 1.075 | 105,912 | +0.03(+3.37%) |
Jan 11, 2023 | 0.9700 | 1.040 | 0.9700 | 1.040 | 134,977 | +0.09(+9.36%) |
Jan 10, 2023 | 1.010 | 1.010 | 0.9500 | 0.9510 | 127,333 | -0.07(-6.76%) |
Jan 09, 2023 | 1.140 | 1.140 | 1.000 | 1.020 | 262,945 | -0.02(-1.92%) |
Jan 06, 2023 | 0.9900 | 1.070 | 0.9900 | 1.040 | 349,071 | +0.06(+6.12%) |
Jan 05, 2023 | 0.9220 | 0.9800 | 0.9060 | 0.9800 | 240,174 | +0.06(+6.29%) |
Jan 04, 2023 | 0.9400 | 0.9691 | 0.8500 | 0.9220 | 574,843 | -0.02(-2.46%) |