Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 10,677 | -0.01(-5.13%) |
| May 29, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
| May 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-21.57%) | |
| May 14, 2018 | 0.2550 | 0.2550 | 0.2550 | 166 | +0.00(+0.00%) | |
| May 10, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
| May 09, 2018 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 8,048 | -0.05(-16.67%) |
| May 01, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
| Apr 30, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | -0.04(-11.43%) |
| Apr 23, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
| Apr 20, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | -0.03(-10.14%) |
| Apr 16, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.04(-10.39%) | |
| Mar 28, 2018 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.02(+5.48%) | |
| Mar 27, 2018 | 0.4050 | 0.4050 | 0.3650 | 0.3650 | 4,200 | -0.10(-21.51%) |
| Mar 15, 2018 | 0.4650 | 0.4650 | 0.4650 | 427 | -0.02(-4.12%) | |
| Mar 12, 2018 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.04(+10.23%) | |
| Mar 06, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
