Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.620 | 2.640 | 2.570 | 2.600 | 18,462 | -0.02(-0.76%) |
Feb 25, 2022 | 2.470 | 2.640 | 2.520 | 2.620 | 16,033 | +0.09(+3.56%) |
Feb 24, 2022 | 2.500 | 2.540 | 2.354 | 2.530 | 52,950 | -0.04(-1.56%) |
Feb 23, 2022 | 2.710 | 2.850 | 2.500 | 2.570 | 29,344 | -0.15(-5.51%) |
Feb 22, 2022 | 2.690 | 2.770 | 2.690 | 2.720 | 14,101 | -0.03(-1.09%) |
Feb 18, 2022 | 2.750 | 0 | -0.08(-2.83%) | |||
Feb 17, 2022 | 2.830 | 2.893 | 2.710 | 2.830 | 13,658 | -0.01(-0.35%) |
Feb 16, 2022 | 2.900 | 2.900 | 2.800 | 2.840 | 16,066 | -0.08(-2.74%) |
Feb 15, 2022 | 2.839 | 2.960 | 2.800 | 2.920 | 38,002 | +0.16(+5.80%) |
Feb 14, 2022 | 2.899 | 2.899 | 2.640 | 2.760 | 10,249 | -0.11(-3.83%) |
Feb 11, 2022 | 2.890 | 2.900 | 2.749 | 2.870 | 48,155 | -0.03(-1.03%) |
Feb 10, 2022 | 2.836 | 2.990 | 2.807 | 2.900 | 29,814 | +0.05(+1.75%) |
Feb 09, 2022 | 2.760 | 2.910 | 2.760 | 2.850 | 27,073 | +0.08(+2.89%) |
Feb 08, 2022 | 2.660 | 2.830 | 2.590 | 2.770 | 39,888 | +0.15(+5.73%) |
Feb 07, 2022 | 2.650 | 2.770 | 2.560 | 2.620 | 44,718 | -0.02(-0.76%) |
Feb 04, 2022 | 2.610 | 2.650 | 2.550 | 2.640 | 12,570 | +0.09(+3.53%) |
Feb 03, 2022 | 2.605 | 2.520 | 2.550 | 19,420 | +0.00(+0.00%) | |
Feb 02, 2022 | 2.700 | 2.720 | 2.490 | 2.550 | 46,201 | -0.21(-7.61%) |
Feb 01, 2022 | 2.520 | 3.000 | 2.520 | 2.760 | 158,006 | +0.30(+12.20%) |
Jan 31, 2022 | 2.320 | 2.460 | 59,719 | +0.16(+6.96%) | ||
Jan 28, 2022 | 2.300 | 2.400 | 2.252 | 2.300 | 106,112 | -0.02(-0.86%) |
Jan 27, 2022 | 2.490 | 2.530 | 2.320 | 2.320 | 69,397 | -0.18(-7.20%) |
Jan 26, 2022 | 2.640 | 2.640 | 2.470 | 2.500 | 58,785 | -0.07(-2.72%) |
Jan 25, 2022 | 2.640 | 2.640 | 2.560 | 2.570 | 30,083 | -0.07(-2.65%) |
Jan 24, 2022 | 2.700 | 2.710 | 2.480 | 2.640 | 141,686 | -0.16(-5.71%) |
Jan 21, 2022 | 2.860 | 2.860 | 2.680 | 2.800 | 58,091 | -0.02(-0.71%) |
Jan 20, 2022 | 2.880 | 2.930 | 2.800 | 2.820 | 68,810 | +0.03(+1.08%) |
Jan 19, 2022 | 2.980 | 2.980 | 2.786 | 2.790 | 38,618 | -0.12(-4.12%) |
Jan 18, 2022 | 3.000 | 3.010 | 2.850 | 2.910 | 68,292 | +0.07(+2.46%) |
Jan 14, 2022 | 2.840 | 0 | -0.05(-1.73%) | |||
Jan 13, 2022 | 2.970 | 3.020 | 2.850 | 2.890 | 44,138 | -0.08(-2.69%) |
Jan 12, 2022 | 3.020 | 3.080 | 2.965 | 2.970 | 11,579 | +0.00(+0.00%) |
Jan 11, 2022 | 3.000 | 3.100 | 2.942 | 2.970 | 62,625 | -0.04(-1.33%) |
Jan 10, 2022 | 3.110 | 3.150 | 2.990 | 3.010 | 44,465 | -0.11(-3.53%) |
Jan 07, 2022 | 3.090 | 3.150 | 3.020 | 3.120 | 38,908 | +0.06(+1.96%) |
Jan 06, 2022 | 2.710 | 3.120 | 2.710 | 3.060 | 145,014 | +0.34(+12.50%) |
Jan 05, 2022 | 2.700 | 2.900 | 2.700 | 2.720 | 47,390 | -0.01(-0.37%) |
Jan 04, 2022 | 2.770 | 2.820 | 2.710 | 2.730 | 45,717 | -0.09(-3.19%) |
Jan 03, 2022 | 2.850 | 2.870 | 2.780 | 2.820 | 26,589 | -0.04(-1.40%) |
Dec 31, 2021 | 2.730 | 2.880 | 2.730 | 2.860 | 33,936 | +0.05(+1.78%) |
Dec 30, 2021 | 2.590 | 2.850 | 2.590 | 2.810 | 39,545 | +0.18(+6.84%) |
Dec 29, 2021 | 2.680 | 2.850 | 2.580 | 2.630 | 87,127 | -0.14(-5.05%) |
Dec 28, 2021 | 2.870 | 2.930 | 2.740 | 2.770 | 37,265 | -0.16(-5.46%) |
Dec 27, 2021 | 2.850 | 2.970 | 2.800 | 2.930 | 143,092 | +0.18(+6.55%) |
Dec 23, 2021 | 2.570 | 2.800 | 2.549 | 2.750 | 68,710 | +0.18(+7.00%) |
Dec 22, 2021 | 2.600 | 2.647 | 2.550 | 2.570 | 38,531 | -0.01(-0.39%) |
Dec 21, 2021 | 2.470 | 2.630 | 2.470 | 2.580 | 52,580 | +0.15(+6.17%) |
Dec 20, 2021 | 2.600 | 2.710 | 2.430 | 2.430 | 124,658 | -0.28(-10.33%) |
Dec 17, 2021 | 2.750 | 2.860 | 2.700 | 2.710 | 50,613 | -0.06(-2.17%) |
Dec 16, 2021 | 2.830 | 2.950 | 2.750 | 2.770 | 56,186 | -0.08(-2.81%) |
Dec 15, 2021 | 2.900 | 2.960 | 2.750 | 2.850 | 145,246 | -0.13(-4.36%) |
Dec 14, 2021 | 3.000 | 3.140 | 2.972 | 2.980 | 67,677 | -0.06(-1.97%) |
Dec 13, 2021 | 3.010 | 3.080 | 2.950 | 3.040 | 33,448 | -0.07(-2.25%) |
Dec 10, 2021 | 3.100 | 3.180 | 3.012 | 3.110 | 18,810 | +0.00(+0.00%) |
Dec 09, 2021 | 3.290 | 3.290 | 3.070 | 3.110 | 27,600 | -0.15(-4.60%) |
Dec 08, 2021 | 3.100 | 3.265 | 3.050 | 3.260 | 23,032 | +0.19(+6.19%) |
Dec 07, 2021 | 2.960 | 3.097 | 2.960 | 3.070 | 80,562 | +0.13(+4.42%) |
Dec 06, 2021 | 3.010 | 3.020 | 2.620 | 2.940 | 165,673 | -0.11(-3.61%) |
Dec 03, 2021 | 3.220 | 3.260 | 3.020 | 3.050 | 158,437 | -0.20(-6.15%) |
Dec 02, 2021 | 3.290 | 3.350 | 3.210 | 3.250 | 48,053 | -0.06(-1.81%) |