Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 809 | +0.17(+1.79%) |
May 20, 2024 | 9.770 | 9.770 | 9.475 | 9.650 | 10,732 | -0.04(-0.36%) |
May 17, 2024 | 9.650 | 9.685 | 9.650 | 9.685 | 361 | -0.28(-2.76%) |
May 16, 2024 | 10.00 | 10.01 | 9.870 | 9.960 | 5,510 | -0.04(-0.40%) |
May 15, 2024 | 9.910 | 10.00 | 9.825 | 10.00 | 3,048 | +0.09(+0.91%) |
May 14, 2024 | 9.900 | 9.990 | 9.845 | 9.910 | 4,441 | +0.35(+3.66%) |
May 13, 2024 | 9.720 | 9.720 | 9.560 | 9.560 | 3,088 | -0.06(-0.62%) |
May 10, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 399 | +0.08(+0.89%) |
May 09, 2024 | 9.500 | 9.535 | 9.500 | 9.535 | 2,675 | +0.44(+4.78%) |
May 08, 2024 | 9.210 | 9.210 | 9.050 | 9.100 | 10,957 | -0.02(-0.22%) |
May 07, 2024 | 8.980 | 9.120 | 8.980 | 9.120 | 633 | +0.33(+3.75%) |
May 06, 2024 | 9.086 | 9.086 | 8.674 | 8.790 | 3,318 | -0.16(-1.79%) |
May 03, 2024 | 8.770 | 8.950 | 8.770 | 8.950 | 1,357 | +0.21(+2.40%) |
May 02, 2024 | 8.810 | 8.910 | 8.700 | 8.740 | 5,605 | -0.04(-0.46%) |
May 01, 2024 | 8.845 | 8.845 | 8.720 | 8.780 | 4,679 | +0.18(+2.09%) |
Apr 30, 2024 | 8.732 | 8.801 | 8.600 | 8.600 | 3,403 | -0.16(-1.83%) |
Apr 29, 2024 | 8.850 | 8.998 | 8.760 | 8.760 | 3,436 | -0.28(-3.04%) |
Apr 26, 2024 | 9.070 | 9.085 | 9.005 | 9.035 | 28,919 | +0.86(+10.45%) |
Apr 25, 2024 | 7.828 | 8.190 | 7.780 | 8.180 | 42,743 | +0.34(+4.34%) |
Apr 24, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 2,824 | +0.38(+5.09%) |
Apr 23, 2024 | 7.700 | 7.770 | 7.460 | 7.460 | 3,703 | +0.06(+0.81%) |
Apr 22, 2024 | 7.480 | 7.620 | 7.400 | 7.400 | 2,935 | -0.14(-1.86%) |
Apr 19, 2024 | 7.270 | 7.540 | 7.040 | 7.540 | 2,735 | +0.16(+2.17%) |
Apr 18, 2024 | 7.410 | 7.640 | 7.264 | 7.380 | 4,272 | +0.16(+2.22%) |
Apr 17, 2024 | 7.140 | 7.310 | 7.140 | 7.220 | 4,068 | -0.27(-3.60%) |
Apr 16, 2024 | 7.275 | 7.510 | 7.275 | 7.490 | 43,789 | +0.43(+6.09%) |
Apr 15, 2024 | 7.530 | 7.530 | 7.060 | 7.060 | 1,879 | +0.04(+0.57%) |
Apr 12, 2024 | 7.480 | 7.480 | 7.020 | 7.020 | 1,355 | -0.68(-8.83%) |
Apr 11, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 412 | +0.11(+1.48%) |
Apr 10, 2024 | 7.500 | 7.700 | 7.500 | 7.588 | 3,411 | +0.37(+5.10%) |
Apr 09, 2024 | 7.220 | 7.460 | 7.220 | 7.220 | 1,126 | -0.25(-3.35%) |
Apr 08, 2024 | 7.400 | 7.470 | 7.400 | 7.470 | 1,594 | +0.34(+4.77%) |
Apr 05, 2024 | 7.080 | 7.130 | 7.030 | 7.130 | 2,441 | +0.11(+1.59%) |
Apr 04, 2024 | 7.000 | 7.020 | 6.950 | 7.018 | 9,571 | +0.02(+0.26%) |
Apr 03, 2024 | 6.876 | 7.010 | 6.876 | 7.000 | 40,821 | -0.29(-3.98%) |
Apr 02, 2024 | 7.122 | 7.290 | 7.060 | 7.290 | 1,172 | +0.25(+3.55%) |