Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecoark Holdings Inc (NQ: ZEST )

0.1741 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 0.1741 0 -0.01(-4.55%)
Mar 17, 2023 0.1899 0.2075 0.1824 0.1824 937,300 -0.03(-12.31%)
Mar 16, 2023 0.2026 0.2170 0.1776 0.2080 1,696,274 +0.02(+8.39%)
Mar 15, 2023 0.1950 0.2029 0.1711 0.1919 925,339 +0.00(+1.00%)
Mar 14, 2023 0.2072 0.2141 0.1751 0.1900 1,867,117 -0.01(-7.32%)
Mar 13, 2023 0.1795 0.2300 0.1731 0.2050 1,994,093 +0.03(+17.01%)
Mar 10, 2023 0.1785 0.1800 0.1650 0.1752 412,546 -0.00(-1.30%)
Mar 09, 2023 0.1900 0.1965 0.1703 0.1775 245,303 -0.02(-8.36%)
Mar 08, 2023 0.1735 0.2029 0.1701 0.1937 295,540 -0.00(-0.67%)
Mar 07, 2023 0.2200 0.2200 0.1800 0.1950 335,007 -0.01(-2.50%)
Mar 06, 2023 0.1800 0.2098 0.1800 0.2000 176,683 +0.01(+4.38%)
Mar 03, 2023 0.1995 0.2099 0.1900 0.1916 209,909 -0.02(-8.06%)
Mar 02, 2023 0.2199 0.2250 0.1759 0.2084 518,292 -0.01(-6.13%)
Mar 01, 2023 0.2300 0.2398 0.1850 0.2220 672,125 +0.00(+0.91%)
Feb 28, 2023 0.1833 0.2200 0.1800 0.2200 470,209 +0.03(+16.40%)
Feb 27, 2023 0.1843 0.1895 0.1700 0.1890 377,216 -0.00(-0.53%)
Feb 24, 2023 0.1945 0.2099 0.1600 0.1900 1,046,131 -0.01(-5.24%)
Feb 23, 2023 0.2037 0.2200 0.1883 0.2005 826,463 -0.01(-4.52%)
Feb 22, 2023 0.2226 0.2275 0.1906 0.2100 707,501 -0.00(-0.94%)
Feb 21, 2023 0.2334 0.2353 0.2027 0.2120 411,729 -0.01(-3.59%)
Feb 17, 2023 0.2300 0.2300 0.2102 0.2199 269,154 -0.02(-8.18%)
Feb 16, 2023 0.2287 0.2440 0.2110 0.2395 362,938 +0.01(+4.59%)
Feb 15, 2023 0.2290 0.2500 0.2100 0.2290 471,367 -0.01(-3.01%)
Feb 14, 2023 0.2309 0.2450 0.2027 0.2361 580,634 -0.00(-0.80%)
Feb 13, 2023 0.2620 0.2720 0.2010 0.2380 1,623,844 -0.07(-21.66%)
Feb 10, 2023 0.3600 0.3700 0.2800 0.3038 5,196,922 +0.00(+1.27%)
Feb 09, 2023 0.3330 0.3382 0.2900 0.3000 2,639,951 -0.02(-5.42%)
Feb 08, 2023 0.3559 0.3579 0.3170 0.3172 48,518 -0.02(-6.43%)
Feb 07, 2023 0.3370 0.3628 0.3202 0.3390 104,580 +0.00(+0.44%)
Feb 06, 2023 0.3360 0.3400 0.3201 0.3375 70,337 +0.02(+5.47%)
Feb 03, 2023 0.3487 0.3492 0.3100 0.3200 63,695 -0.02(-4.93%)
Feb 02, 2023 0.3800 0.3800 0.3220 0.3366 131,405 +0.01(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.