Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1833	0.2200	0.1800	0.2200	470,209	+0.03(+16.40%)
Feb 27, 2023	0.1843	0.1895	0.1700	0.1890	377,216	-0.00(-0.53%)
Feb 24, 2023	0.1945	0.2099	0.1600	0.1900	1,046,131	-0.01(-5.24%)
Feb 23, 2023	0.2037	0.2200	0.1883	0.2005	826,463	-0.01(-4.52%)
Feb 22, 2023	0.2226	0.2275	0.1906	0.2100	707,501	-0.00(-0.94%)
Feb 21, 2023	0.2334	0.2353	0.2027	0.2120	411,729	-0.01(-3.59%)
Feb 17, 2023	0.2300	0.2300	0.2102	0.2199	269,154	-0.02(-8.18%)
Feb 16, 2023	0.2287	0.2440	0.2110	0.2395	362,938	+0.01(+4.59%)
Feb 15, 2023	0.2290	0.2500	0.2100	0.2290	471,367	-0.01(-3.01%)
Feb 14, 2023	0.2309	0.2450	0.2027	0.2361	580,634	-0.00(-0.80%)
Feb 13, 2023	0.2620	0.2720	0.2010	0.2380	1,623,844	-0.07(-21.66%)
Feb 10, 2023	0.3600	0.3700	0.2800	0.3038	5,196,922	+0.00(+1.27%)
Feb 09, 2023	0.3330	0.3382	0.2900	0.3000	2,639,951	-0.02(-5.42%)
Feb 08, 2023	0.3559	0.3579	0.3170	0.3172	48,518	-0.02(-6.43%)
Feb 07, 2023	0.3370	0.3628	0.3202	0.3390	104,580	+0.00(+0.44%)
Feb 06, 2023	0.3360	0.3400	0.3201	0.3375	70,337	+0.02(+5.47%)
Feb 03, 2023	0.3487	0.3492	0.3100	0.3200	63,695	-0.02(-4.93%)
Feb 02, 2023	0.3800	0.3800	0.3220	0.3366	131,405	+0.01(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ecoark Holdings Inc (NQ: ZEST )

Historical Prices

Free News Feed