Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2023 | 1.630 | 0 | -0.09(-5.23%) | |||
Sep 15, 2023 | 1.910 | 1.910 | 1.690 | 1.720 | 79,573 | -0.11(-6.01%) |
Sep 14, 2023 | 1.950 | 1.980 | 1.820 | 1.830 | 105,377 | -0.10(-5.18%) |
Sep 13, 2023 | 1.850 | 2.050 | 1.840 | 1.930 | 200,882 | +0.12(+6.63%) |
Sep 12, 2023 | 1.700 | 1.850 | 1.688 | 1.810 | 75,722 | +0.13(+7.74%) |
Sep 11, 2023 | 1.660 | 1.767 | 1.660 | 1.680 | 76,050 | +0.00(+0.00%) |
Sep 08, 2023 | 1.730 | 1.743 | 1.660 | 1.680 | 100,341 | -0.05(-2.89%) |
Sep 07, 2023 | 1.740 | 1.740 | 1.690 | 1.730 | 54,592 | -0.06(-3.35%) |
Sep 06, 2023 | 1.730 | 1.800 | 1.650 | 1.790 | 73,866 | +0.06(+3.47%) |
Sep 05, 2023 | 1.860 | 1.860 | 1.570 | 1.730 | 178,595 | -0.12(-6.49%) |
Sep 01, 2023 | 1.910 | 1.960 | 1.830 | 1.850 | 77,477 | -0.04(-2.12%) |
Aug 31, 2023 | 1.960 | 1.980 | 1.870 | 1.890 | 66,228 | -0.05(-2.58%) |
Aug 30, 2023 | 2.050 | 2.050 | 1.900 | 1.940 | 60,917 | -0.07(-3.48%) |
Aug 29, 2023 | 2.090 | 2.090 | 1.960 | 2.010 | 75,841 | -0.03(-1.47%) |
Aug 28, 2023 | 2.010 | 2.190 | 2.010 | 2.040 | 106,945 | +0.10(+5.15%) |
Aug 25, 2023 | 2.090 | 2.190 | 1.940 | 1.940 | 94,201 | -0.18(-8.49%) |
Aug 24, 2023 | 2.190 | 2.190 | 2.060 | 2.120 | 103,928 | -0.09(-4.07%) |
Aug 23, 2023 | 2.250 | 2.256 | 2.163 | 2.210 | 24,476 | -0.01(-0.45%) |
Aug 22, 2023 | 2.340 | 2.380 | 2.210 | 2.220 | 43,179 | -0.06(-2.63%) |
Aug 21, 2023 | 2.250 | 2.320 | 2.214 | 2.280 | 139,435 | +0.08(+3.64%) |
Aug 18, 2023 | 2.170 | 2.310 | 2.038 | 2.200 | 157,641 | -0.05(-2.22%) |
Aug 17, 2023 | 2.850 | 2.890 | 2.207 | 2.250 | 240,393 | -0.54(-19.35%) |
Aug 16, 2023 | 2.950 | 2.950 | 2.660 | 2.790 | 163,871 | -0.14(-4.78%) |
Aug 15, 2023 | 3.300 | 3.300 | 2.850 | 2.930 | 163,104 | -0.23(-7.28%) |
Aug 14, 2023 | 3.380 | 3.410 | 3.020 | 3.160 | 183,679 | -0.24(-7.06%) |
Aug 11, 2023 | 3.450 | 3.560 | 3.400 | 3.400 | 50,733 | -0.13(-3.68%) |
Aug 10, 2023 | 3.750 | 3.750 | 3.450 | 3.530 | 54,899 | -0.12(-3.29%) |
Aug 09, 2023 | 3.560 | 3.661 | 3.486 | 3.650 | 52,988 | +0.11(+3.11%) |
Aug 08, 2023 | 3.510 | 3.590 | 3.500 | 3.540 | 37,848 | -0.07(-1.94%) |
Aug 07, 2023 | 3.710 | 3.781 | 3.510 | 3.610 | 35,857 | -0.11(-2.96%) |
Aug 04, 2023 | 3.830 | 3.840 | 3.640 | 3.720 | 22,017 | -0.08(-2.11%) |
Aug 03, 2023 | 3.680 | 3.840 | 3.680 | 3.800 | 27,670 | +0.09(+2.43%) |
Aug 02, 2023 | 3.730 | 3.740 | 3.560 | 3.710 | 34,584 | -0.10(-2.62%) |