Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 12.84 | 12.84 | 12.84 | 12.84 | 12 | -0.72(-5.33%) |
May 27, 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 100 | +0.62(+4.83%) |
May 26, 2022 | 12.94 | 12.94 | 12.94 | 12.94 | 11 | +0.56(+4.49%) |
May 25, 2022 | 12.23 | 12.38 | 12.19 | 12.38 | 327 | +0.41(+3.46%) |
May 24, 2022 | 11.89 | 11.97 | 11.89 | 11.97 | 274 | -0.84(-6.58%) |
May 23, 2022 | 12.43 | 12.81 | 12.38 | 12.81 | 81,006 | -0.01(-0.09%) |
May 20, 2022 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.16(-1.21%) |
May 19, 2022 | 12.89 | 12.98 | 12.89 | 12.98 | 101 | +0.41(+3.23%) |
May 18, 2022 | 12.94 | 12.94 | 12.57 | 12.57 | 5,320 | -0.50(-3.81%) |
May 17, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 18 | +0.41(+3.22%) |
May 16, 2022 | 12.66 | 12.66 | 12.66 | 12.66 | 120 | -0.48(-3.69%) |
May 13, 2022 | 12.98 | 13.15 | 12.98 | 13.15 | 764 | +1.14(+9.50%) |
May 12, 2022 | 11.42 | 12.01 | 11.42 | 12.01 | 406 | +0.39(+3.40%) |
May 11, 2022 | 12.52 | 12.52 | 11.61 | 11.61 | 1,326 | -0.93(-7.39%) |
May 10, 2022 | 12.90 | 12.90 | 12.54 | 12.54 | 260 | -0.23(-1.83%) |
May 09, 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 3 | -1.22(-8.70%) |
May 06, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 100 | -0.65(-4.47%) |
May 05, 2022 | 15.60 | 15.60 | 14.64 | 14.64 | 151 | -1.07(-6.80%) |
May 04, 2022 | 14.70 | 15.71 | 14.70 | 15.71 | 232 | +0.57(+3.74%) |
May 03, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 90 | -0.09(-0.61%) |
May 02, 2022 | 15.24 | 15.24 | 15.24 | 15.24 | 60 | +0.52(+3.54%) |
Apr 29, 2022 | 14.92 | 14.92 | 14.72 | 14.72 | 214 | -0.63(-4.10%) |
Apr 28, 2022 | 15.00 | 15.35 | 15.00 | 15.35 | 167 | +0.27(+1.79%) |
Apr 27, 2022 | 15.27 | 15.27 | 15.08 | 15.08 | 247 | -0.20(-1.29%) |
Apr 26, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 183 | -0.84(-5.24%) |
Apr 25, 2022 | 16.12 | 16.12 | 16.12 | 16.12 | 170 | +0.38(+2.44%) |
Apr 22, 2022 | 15.74 | 15.74 | 15.74 | 15.74 | 100 | -0.31(-1.91%) |
Apr 21, 2022 | 16.92 | 16.92 | 16.04 | 16.04 | 203 | -0.77(-4.59%) |
Apr 20, 2022 | 16.82 | 16.82 | 16.82 | 16.82 | 26 | -0.37(-2.14%) |
Apr 18, 2022 | 17.18 | 109 | -0.30(-1.71%) | |||
Apr 14, 2022 | 17.57 | 17.57 | 17.48 | 17.48 | 197 | -0.52(-2.87%) |
Apr 13, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 210 | +0.43(+2.45%) |
Apr 12, 2022 | 18.00 | 18.00 | 17.57 | 17.57 | 923 | -0.11(-0.62%) |
Apr 11, 2022 | 17.76 | 17.76 | 17.68 | 17.68 | 236 | -0.63(-3.44%) |
Apr 06, 2022 | 18.31 | 37 | -1.19(-6.10%) | |||
Apr 05, 2022 | 19.53 | 19.53 | 19.50 | 19.50 | 4,537 | -0.65(-3.24%) |
Apr 04, 2022 | 20.17 | 20.17 | 20.15 | 20.15 | 1,037 | +0.99(+5.19%) |
Apr 01, 2022 | 19.16 | 19.16 | 19.16 | 19.16 | 274 | +0.01(+0.07%) |
Mar 31, 2022 | 19.29 | 19.29 | 19.15 | 19.15 | 1,131 | -0.34(-1.76%) |
Mar 30, 2022 | 19.49 | 19.49 | 19.49 | 19.49 | 264 | +0.82(+4.40%) |
Mar 25, 2022 | 18.67 | 56 | -0.15(-0.78%) | |||
Mar 23, 2022 | 18.82 | 34 | +0.52(+2.83%) | |||
Mar 21, 2022 | 18.30 | 52 | -0.40(-2.15%) | |||
Mar 18, 2022 | 18.40 | 18.70 | 18.40 | 18.70 | 345 | +2.85(+18.00%) |
Mar 15, 2022 | 15.85 | 87 | -1.10(-6.47%) | |||
Mar 10, 2022 | 16.95 | 280 | +0.44(+2.64%) |