Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.22 | 15.39 | 14.83 | 15.14 | 2,597,315 | -0.08(-0.53%) |
Jul 28, 2023 | 14.62 | 15.39 | 14.62 | 15.22 | 3,692,453 | +0.83(+5.77%) |
Jul 27, 2023 | 14.49 | 15.12 | 14.30 | 14.39 | 4,571,468 | +0.19(+1.34%) |
Jul 26, 2023 | 13.54 | 14.27 | 13.52 | 14.20 | 2,475,300 | +0.55(+4.03%) |
Jul 25, 2023 | 14.00 | 14.23 | 13.57 | 13.65 | 2,084,844 | -0.23(-1.66%) |
Jul 24, 2023 | 13.70 | 14.00 | 13.66 | 13.88 | 1,770,653 | +0.11(+0.80%) |
Jul 21, 2023 | 14.35 | 14.43 | 13.65 | 13.77 | 3,020,169 | -0.65(-4.51%) |
Jul 20, 2023 | 14.25 | 14.73 | 14.20 | 14.42 | 3,767,344 | +0.18(+1.26%) |
Jul 19, 2023 | 13.60 | 14.44 | 13.55 | 14.24 | 5,412,083 | +0.86(+6.43%) |
Jul 18, 2023 | 12.83 | 13.55 | 12.81 | 13.38 | 3,544,256 | +0.58(+4.53%) |
Jul 17, 2023 | 12.54 | 12.85 | 12.43 | 12.80 | 2,164,030 | +0.06(+0.47%) |
Jul 14, 2023 | 12.83 | 12.88 | 12.41 | 12.74 | 2,442,740 | -0.04(-0.31%) |
Jul 13, 2023 | 12.94 | 12.99 | 12.52 | 12.78 | 2,819,623 | +0.00(+0.00%) |
Jul 12, 2023 | 13.02 | 13.77 | 12.76 | 12.78 | 5,794,694 | -0.60(-4.48%) |
Jul 11, 2023 | 12.93 | 13.60 | 12.91 | 13.38 | 3,941,272 | +0.63(+4.94%) |
Jul 10, 2023 | 12.80 | 12.96 | 12.62 | 12.75 | 1,592,599 | +0.04(+0.31%) |
Jul 07, 2023 | 12.69 | 13.06 | 12.69 | 12.71 | 2,055,108 | +0.05(+0.39%) |
Jul 06, 2023 | 12.59 | 12.74 | 12.27 | 12.66 | 2,203,549 | -0.18(-1.40%) |
Jul 05, 2023 | 12.74 | 13.08 | 12.63 | 12.84 | 2,221,126 | +0.04(+0.31%) |
Jul 03, 2023 | 12.40 | 13.04 | 12.39 | 12.80 | 2,531,180 | +0.41(+3.31%) |
Jun 30, 2023 | 12.70 | 12.77 | 12.36 | 12.39 | 1,651,553 | -0.17(-1.35%) |
Jun 29, 2023 | 12.74 | 12.87 | 12.56 | 12.56 | 1,590,001 | -0.13(-1.02%) |
Jun 28, 2023 | 12.34 | 12.70 | 12.21 | 12.69 | 2,270,892 | +0.23(+1.85%) |
Jun 27, 2023 | 12.03 | 12.53 | 11.78 | 12.46 | 2,801,408 | +0.37(+3.06%) |
Jun 26, 2023 | 12.10 | 12.24 | 11.95 | 12.09 | 2,205,827 | -0.09(-0.74%) |
Jun 23, 2023 | 12.00 | 12.22 | 11.92 | 12.18 | 1,877,299 | -0.01(-0.08%) |
Jun 22, 2023 | 12.32 | 12.40 | 12.03 | 12.19 | 1,982,095 | -0.15(-1.22%) |
Jun 21, 2023 | 12.42 | 12.63 | 12.30 | 12.34 | 2,162,810 | -0.20(-1.59%) |
Jun 20, 2023 | 12.84 | 13.03 | 12.43 | 12.54 | 3,587,269 | -0.46(-3.54%) |
Jun 16, 2023 | 13.24 | 13.25 | 12.93 | 13.00 | 2,979,635 | -0.39(-2.91%) |
Jun 15, 2023 | 13.33 | 13.53 | 13.14 | 13.39 | 2,070,056 | -4.25(-24.09%) |
May 08, 2023 | 17.57 | 17.77 | 17.29 | 17.64 | 2,168,141 | +0.17(+0.97%) |
May 05, 2023 | 16.47 | 17.49 | 16.47 | 17.47 | 3,529,710 | +1.12(+6.85%) |
May 04, 2023 | 16.62 | 16.74 | 16.20 | 16.35 | 3,094,331 | -0.35(-2.10%) |
May 03, 2023 | 16.79 | 17.13 | 16.66 | 16.70 | 2,714,634 | -0.08(-0.48%) |
May 02, 2023 | 16.70 | 16.86 | 16.54 | 16.78 | 2,683,362 | -0.12(-0.71%) |