Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.4100 | 0.4190 | 0.2926 | 0.4075 | 267,382 | -0.00(-0.66%) |
Dec 29, 2022 | 0.4320 | 0.4605 | 0.4004 | 0.4102 | 150,330 | -0.04(-8.80%) |
Dec 28, 2022 | 0.5100 | 0.5080 | 0.4101 | 0.4498 | 117,070 | -0.06(-11.44%) |
Dec 27, 2022 | 0.5100 | 0.5240 | 0.4801 | 0.5079 | 128,685 | +0.00(+0.47%) |
Dec 23, 2022 | 0.5100 | 0.5200 | 0.5001 | 0.5055 | 34,980 | -0.01(-1.12%) |
Dec 22, 2022 | 0.5540 | 0.5639 | 0.5006 | 0.5112 | 70,283 | -0.04(-7.59%) |
Dec 21, 2022 | 0.5500 | 0.5882 | 0.5500 | 0.5532 | 60,254 | -0.03(-4.60%) |
Dec 20, 2022 | 0.5900 | 0.5901 | 0.5618 | 0.5799 | 13,386 | -0.00(-0.02%) |
Dec 19, 2022 | 0.6100 | 0.6200 | 0.5602 | 0.5800 | 74,467 | -0.03(-4.92%) |
Dec 16, 2022 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 20,718 | +0.01(+1.65%) |
Dec 15, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6001 | 102,418 | +0.01(+1.69%) |
Dec 14, 2022 | 0.6130 | 0.6271 | 0.5875 | 0.5901 | 62,958 | -0.00(-0.24%) |
Dec 13, 2022 | 0.6100 | 0.6185 | 0.5740 | 0.5915 | 115,499 | -0.01(-1.20%) |
Dec 12, 2022 | 0.6300 | 0.6300 | 0.5825 | 0.5987 | 64,335 | -0.03(-4.35%) |
Dec 09, 2022 | 0.6100 | 0.6300 | 0.5910 | 0.6259 | 11,761 | +0.01(+0.95%) |
Dec 08, 2022 | 0.6000 | 0.6230 | 0.5900 | 0.6200 | 27,228 | +0.01(+1.11%) |
Dec 07, 2022 | 0.6000 | 0.6459 | 0.5900 | 0.6132 | 11,084 | +0.01(+2.20%) |
Dec 06, 2022 | 0.6101 | 0.6687 | 0.6000 | 0.6000 | 36,713 | -0.01(-1.66%) |
Dec 05, 2022 | 0.6000 | 0.6549 | 0.5900 | 0.6101 | 29,953 | -0.02(-3.17%) |
Dec 02, 2022 | 0.6300 | 0.6700 | 0.5600 | 0.6301 | 71,698 | -0.02(-2.69%) |
Dec 01, 2022 | 0.6401 | 0.6653 | 0.6401 | 0.6475 | 23,196 | -0.02(-2.76%) |
Nov 30, 2022 | 0.6601 | 0.6700 | 0.6000 | 0.6659 | 129,375 | +0.01(+1.56%) |
Nov 29, 2022 | 0.6400 | 0.6700 | 0.6001 | 0.6557 | 77,722 | +0.01(+1.53%) |
Nov 28, 2022 | 0.6750 | 0.6750 | 0.6300 | 0.6458 | 8,980 | +0.00(+0.31%) |
Nov 25, 2022 | 0.6355 | 0.6438 | 0.6351 | 0.6438 | 1,672 | +0.01(+2.16%) |
Nov 23, 2022 | 0.6300 | 0.6800 | 0.6200 | 0.6302 | 58,353 | -0.01(-1.53%) |
Nov 22, 2022 | 0.6000 | 0.6440 | 0.6000 | 0.6400 | 25,691 | +0.01(+1.43%) |
Nov 21, 2022 | 0.6000 | 0.6440 | 0.6000 | 0.6310 | 35,967 | +0.01(+1.48%) |
Nov 18, 2022 | 0.6200 | 0.6321 | 0.6200 | 0.6218 | 24,635 | +0.00(+0.26%) |
Nov 17, 2022 | 0.6428 | 0.6428 | 0.6041 | 0.6202 | 35,913 | +0.02(+2.67%) |
Nov 16, 2022 | 0.6300 | 0.6399 | 0.5600 | 0.6041 | 67,709 | -0.05(-7.06%) |
Nov 15, 2022 | 0.6318 | 0.6600 | 0.6318 | 0.6500 | 58,258 | +0.02(+2.90%) |
Nov 14, 2022 | 0.6275 | 0.7149 | 0.6275 | 0.6317 | 19,311 | +0.01(+1.23%) |
Nov 11, 2022 | 0.5850 | 0.6250 | 0.5850 | 0.6240 | 7,443 | +0.04(+6.10%) |
Nov 10, 2022 | 0.6181 | 0.6187 | 0.5869 | 0.5881 | 79,810 | +0.03(+5.02%) |
Nov 09, 2022 | 0.6418 | 0.6684 | 0.5600 | 0.5600 | 82,130 | -0.07(-11.11%) |
Nov 08, 2022 | 0.6700 | 0.6724 | 0.6300 | 0.6300 | 20,147 | -0.04(-5.96%) |
Nov 07, 2022 | 0.6800 | 0.6800 | 0.6301 | 0.6699 | 24,920 | -0.05(-6.96%) |
Nov 04, 2022 | 0.6900 | 0.7400 | 0.6101 | 0.7200 | 132,793 | +0.03(+4.21%) |
Nov 03, 2022 | 0.6939 | 0.7000 | 0.6300 | 0.6909 | 153,608 | +0.02(+2.97%) |
Nov 02, 2022 | 0.7100 | 0.7231 | 0.6710 | 0.6710 | 8,713 | -0.03(-4.13%) |
Nov 01, 2022 | 0.6600 | 0.7100 | 0.6600 | 0.6999 | 27,891 | +0.02(+2.93%) |
Oct 31, 2022 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 24,365 | +0.02(+2.41%) |
Oct 28, 2022 | 0.6300 | 0.6697 | 0.6300 | 0.6640 | 12,074 | +0.01(+0.82%) |
Oct 27, 2022 | 0.6500 | 0.6670 | 0.6500 | 0.6586 | 37,066 | +0.00(+0.03%) |
Oct 26, 2022 | 0.6202 | 0.6600 | 0.6202 | 0.6584 | 4,031 | +0.04(+6.16%) |
Oct 25, 2022 | 0.6100 | 0.6700 | 0.6090 | 0.6202 | 73,684 | +0.03(+5.14%) |
Oct 24, 2022 | 0.6000 | 0.6116 | 0.5398 | 0.5899 | 28,655 | -0.03(-4.42%) |
Oct 21, 2022 | 0.6400 | 0.6740 | 0.6001 | 0.6172 | 74,289 | +0.01(+0.92%) |
Oct 20, 2022 | 0.6000 | 0.6600 | 0.6000 | 0.6116 | 51,587 | +0.00(+0.26%) |
Oct 19, 2022 | 0.6599 | 0.6602 | 0.6100 | 0.6100 | 30,400 | -0.05(-7.56%) |
Oct 18, 2022 | 0.6500 | 0.6790 | 0.6500 | 0.6599 | 12,528 | +0.01(+1.51%) |
Oct 17, 2022 | 0.6601 | 0.7100 | 0.6501 | 0.6501 | 37,556 | -0.03(-4.40%) |
Oct 14, 2022 | 0.6701 | 0.7062 | 0.6667 | 0.6800 | 16,369 | -0.01(-1.36%) |
Oct 13, 2022 | 0.6780 | 0.6900 | 0.6619 | 0.6894 | 20,428 | +0.02(+3.62%) |
Oct 12, 2022 | 0.6900 | 0.6968 | 0.6600 | 0.6653 | 30,417 | -0.05(-7.08%) |
Oct 11, 2022 | 0.6551 | 0.7190 | 0.6550 | 0.7160 | 36,338 | +0.02(+2.73%) |
Oct 10, 2022 | 0.7400 | 0.7400 | 0.6800 | 0.6970 | 64,704 | -0.04(-5.82%) |
Oct 07, 2022 | 0.7770 | 0.7770 | 0.7400 | 0.7401 | 22,871 | -0.01(-1.60%) |
Oct 06, 2022 | 0.7990 | 0.7990 | 0.7300 | 0.7521 | 16,491 | -0.06(-6.88%) |
Oct 05, 2022 | 0.8200 | 0.8240 | 0.7268 | 0.8077 | 43,394 | -0.01(-1.50%) |
Oct 04, 2022 | 0.8300 | 0.8300 | 0.8050 | 0.8200 | 17,691 | -0.02(-2.18%) |