Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 22.25 | 22.25 | 22.25 | 22.25 | 1,261 | -0.10(-0.45%) |
Apr 27, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 699 | +0.16(+0.72%) |
Apr 26, 2017 | 22.00 | 22.20 | 22.00 | 22.19 | 1,191 | -0.08(-0.36%) |
Apr 25, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 377 | +0.71(+3.29%) |
Apr 24, 2017 | 21.56 | 21.56 | 21.56 | 21.56 | 424 | +1.08(+5.27%) |
Apr 21, 2017 | 20.30 | 20.48 | 20.30 | 20.48 | 1,525 | -0.39(-1.87%) |
Apr 19, 2017 | 20.87 | 20.87 | 20.87 | 164 | -0.57(-2.66%) | |
Apr 18, 2017 | 21.92 | 21.92 | 21.44 | 21.44 | 480 | -1.41(-6.17%) |
Apr 17, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 374 | +1.36(+6.33%) |
Apr 13, 2017 | 21.33 | 21.49 | 21.33 | 21.49 | 448 | +0.98(+4.78%) |
Apr 07, 2017 | 20.51 | 20.51 | 20.51 | 9 | -0.27(-1.30%) | |
Apr 06, 2017 | 20.79 | 21.11 | 20.78 | 20.78 | 902 | +0.05(+0.24%) |
Apr 05, 2017 | 20.97 | 21.10 | 20.73 | 20.73 | 845 | -0.09(-0.43%) |
Apr 04, 2017 | 20.82 | 20.82 | 20.82 | 20.82 | 297 | +0.44(+2.16%) |
Mar 29, 2017 | 20.38 | 20.38 | 20.38 | 34 | +0.29(+1.44%) | |
Mar 28, 2017 | 20.11 | 20.11 | 20.09 | 20.09 | 386 | -0.42(-2.05%) |
Mar 24, 2017 | 20.51 | 20.51 | 20.51 | 51 | +0.49(+2.45%) | |
Mar 23, 2017 | 20.02 | 20.02 | 20.02 | 20.02 | 1,299 | +0.15(+0.75%) |
Mar 22, 2017 | 19.87 | 19.87 | 19.87 | 19.87 | 362 | -0.37(-1.83%) |
Mar 21, 2017 | 20.24 | 20.24 | 20.24 | 20.24 | 263 | +0.39(+1.96%) |
Mar 16, 2017 | 19.85 | 19.85 | 19.85 | 16 | +0.40(+2.06%) | |
Mar 15, 2017 | 19.45 | 19.45 | 19.45 | 19.45 | 503 | -0.09(-0.46%) |
Mar 13, 2017 | 19.54 | 19.54 | 19.54 | 2 | -0.26(-1.31%) | |
Mar 10, 2017 | 19.44 | 19.80 | 19.44 | 19.80 | 1,668 | +0.70(+3.66%) |
Mar 09, 2017 | 19.01 | 19.30 | 19.01 | 19.10 | 3,638 | +0.16(+0.84%) |
Mar 08, 2017 | 18.89 | 18.94 | 18.89 | 18.94 | 1,027 | +0.24(+1.28%) |
Mar 07, 2017 | 19.19 | 19.19 | 18.67 | 18.70 | 1,965 | -0.18(-0.93%) |
Mar 06, 2017 | 19.28 | 19.28 | 18.88 | 18.88 | 792 | -0.27(-1.41%) |
Mar 03, 2017 | 19.06 | 19.14 | 18.99 | 19.14 | 683 | -0.07(-0.34%) |
Mar 02, 2017 | 19.21 | 19.21 | 19.21 | 19.21 | 491 | -0.39(-1.99%) |
Mar 01, 2017 | 19.60 | 19.60 | 19.60 | 19.60 | 538 | -0.21(-1.06%) |
Feb 28, 2017 | 19.82 | 19.82 | 19.81 | 19.81 | 770 | -0.42(-2.08%) |
Feb 27, 2017 | 19.86 | 20.23 | 19.86 | 20.23 | 653 | +0.01(+0.05%) |
Feb 23, 2017 | 20.22 | 20.22 | 20.22 | 47 | -0.13(-0.64%) | |
Feb 22, 2017 | 20.35 | 20.35 | 20.35 | 20.35 | 120 | +0.51(+2.57%) |
Feb 16, 2017 | 19.84 | 19.84 | 19.84 | 107 | -0.05(-0.25%) | |
Feb 14, 2017 | 19.89 | 19.89 | 19.89 | 89 | -0.03(-0.15%) | |
Feb 13, 2017 | 19.93 | 20.01 | 19.92 | 19.92 | 995 | -0.28(-1.39%) |
Feb 10, 2017 | 19.93 | 20.20 | 19.89 | 20.20 | 740 | +0.31(+1.56%) |
Feb 09, 2017 | 19.78 | 19.89 | 19.78 | 19.89 | 1,405 | +0.36(+1.84%) |
Feb 08, 2017 | 19.39 | 19.53 | 19.35 | 19.53 | 2,468 | -0.05(-0.26%) |
Feb 07, 2017 | 19.58 | 19.58 | 19.58 | 19.58 | 259 | +0.33(+1.71%) |
Feb 06, 2017 | 19.23 | 19.25 | 19.19 | 19.25 | 5,101 | -0.32(-1.64%) |
Feb 03, 2017 | 19.80 | 19.80 | 19.57 | 19.57 | 999 | +0.05(+0.26%) |
Feb 02, 2017 | 19.52 | 19.52 | 19.52 | 19.52 | 602 | -0.18(-0.91%) |