Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.740 | 1.780 | 1.740 | 1.770 | 23,847 | +0.01(+0.57%) |
Apr 28, 2016 | 1.760 | 1.780 | 1.750 | 1.760 | 24,572 | -0.00(-0.25%) |
Apr 27, 2016 | 1.720 | 1.768 | 1.720 | 1.764 | 14,668 | +0.03(+1.99%) |
Apr 26, 2016 | 1.760 | 1.780 | 1.720 | 1.730 | 78,253 | -0.06(-3.35%) |
Apr 25, 2016 | 1.760 | 1.790 | 1.746 | 1.790 | 43,355 | +0.06(+3.47%) |
Apr 22, 2016 | 1.740 | 1.760 | 1.720 | 1.730 | 87,924 | +0.01(+0.58%) |
Apr 21, 2016 | 1.830 | 1.830 | 1.720 | 1.720 | 80,379 | -0.11(-6.01%) |
Apr 20, 2016 | 1.800 | 1.830 | 1.730 | 1.830 | 117,890 | +0.04(+2.23%) |
Apr 19, 2016 | 1.800 | 1.850 | 1.760 | 1.790 | 138,759 | +0.01(+0.56%) |
Apr 18, 2016 | 1.820 | 1.850 | 1.770 | 1.780 | 72,216 | +0.01(+0.56%) |
Apr 15, 2016 | 1.800 | 1.820 | 1.770 | 1.770 | 36,899 | -0.02(-1.12%) |
Apr 14, 2016 | 1.798 | 1.850 | 1.790 | 1.790 | 44,430 | +0.01(+0.56%) |
Apr 13, 2016 | 1.750 | 1.830 | 1.750 | 1.780 | 51,840 | +0.02(+1.14%) |
Apr 12, 2016 | 1.750 | 1.780 | 1.750 | 1.760 | 24,529 | +0.01(+0.57%) |
Apr 11, 2016 | 1.770 | 1.780 | 1.750 | 1.750 | 39,880 | -0.02(-1.13%) |
Apr 08, 2016 | 1.750 | 1.790 | 1.750 | 1.770 | 19,765 | +0.02(+1.14%) |
Apr 07, 2016 | 1.750 | 1.800 | 1.750 | 1.750 | 19,082 | -0.02(-1.13%) |
Apr 06, 2016 | 1.750 | 1.790 | 1.750 | 1.770 | 30,691 | +0.00(+0.16%) |
Apr 05, 2016 | 1.750 | 1.780 | 1.749 | 1.767 | 31,740 | +0.01(+0.40%) |
Apr 04, 2016 | 1.800 | 1.800 | 1.750 | 1.760 | 21,067 | -0.02(-1.12%) |
Apr 01, 2016 | 1.790 | 1.810 | 1.770 | 1.780 | 30,744 | +0.02(+1.14%) |
Mar 31, 2016 | 1.810 | 1.840 | 1.760 | 1.760 | 25,786 | -0.07(-3.83%) |
Mar 30, 2016 | 1.820 | 1.840 | 1.808 | 1.830 | 17,186 | +0.04(+2.23%) |
Mar 29, 2016 | 1.780 | 1.842 | 1.780 | 1.790 | 41,985 | -0.02(-1.10%) |
Mar 28, 2016 | 1.800 | 1.840 | 1.800 | 1.810 | 19,412 | +0.01(+0.56%) |
Mar 24, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 20,400 | -0.02(-1.10%) |
Mar 23, 2016 | 1.830 | 1.840 | 1.800 | 1.820 | 25,152 | -0.03(-1.62%) |
Mar 22, 2016 | 1.890 | 1.890 | 1.829 | 1.850 | 25,457 | -0.02(-1.07%) |
Mar 21, 2016 | 1.860 | 1.900 | 1.860 | 1.870 | 40,466 | +0.01(+0.54%) |
Mar 18, 2016 | 1.890 | 1.900 | 1.860 | 1.860 | 40,341 | -0.03(-1.59%) |
Mar 17, 2016 | 1.900 | 1.900 | 1.880 | 1.890 | 34,918 | -0.03(-1.56%) |
Mar 16, 2016 | 1.860 | 1.940 | 1.860 | 1.920 | 36,916 | +0.05(+2.67%) |
Mar 15, 2016 | 1.930 | 1.960 | 1.870 | 1.870 | 42,624 | -0.11(-5.56%) |
Mar 14, 2016 | 1.980 | 2.000 | 1.917 | 1.980 | 67,432 | +0.05(+2.59%) |
Mar 11, 2016 | 1.980 | 2.000 | 1.920 | 1.930 | 77,358 | +0.00(+0.00%) |
Mar 10, 2016 | 1.980 | 1.980 | 1.880 | 1.930 | 26,749 | +0.01(+0.52%) |
Mar 09, 2016 | 1.910 | 1.957 | 1.880 | 1.920 | 29,780 | +0.05(+2.67%) |
Mar 08, 2016 | 1.900 | 1.960 | 1.850 | 1.870 | 22,809 | -0.04(-2.09%) |
Mar 07, 2016 | 1.920 | 1.980 | 1.910 | 1.910 | 53,838 | +0.00(+0.00%) |
Mar 04, 2016 | 1.870 | 1.980 | 1.854 | 1.910 | 63,177 | +0.03(+1.60%) |
Mar 03, 2016 | 1.860 | 1.900 | 1.856 | 1.880 | 33,644 | +0.01(+0.53%) |
Mar 02, 2016 | 1.790 | 1.890 | 1.790 | 1.870 | 42,595 | +0.08(+4.47%) |
Mar 01, 2016 | 1.790 | 1.790 | 1.770 | 1.790 | 8,423 | +0.04(+2.29%) |
Feb 29, 2016 | 1.830 | 1.830 | 1.740 | 1.750 | 46,998 | -0.05(-2.78%) |
Feb 26, 2016 | 1.780 | 1.800 | 1.760 | 1.800 | 40,634 | +0.03(+1.69%) |
Feb 25, 2016 | 1.780 | 1.780 | 1.750 | 1.770 | 16,710 | +0.00(+0.00%) |
Feb 24, 2016 | 1.770 | 1.780 | 1.740 | 1.770 | 13,039 | +0.01(+0.71%) |
Feb 23, 2016 | 1.720 | 1.780 | 1.720 | 1.758 | 21,218 | +0.01(+0.43%) |
Feb 22, 2016 | 1.780 | 1.780 | 1.750 | 1.750 | 13,021 | +0.00(+0.00%) |
Feb 19, 2016 | 1.780 | 1.798 | 1.750 | 1.750 | 17,985 | -0.06(-3.31%) |
Feb 18, 2016 | 1.800 | 1.829 | 1.770 | 1.810 | 12,248 | -0.03(-1.63%) |
Feb 17, 2016 | 1.800 | 1.840 | 1.763 | 1.840 | 11,840 | +0.08(+4.55%) |
Feb 16, 2016 | 1.800 | 1.810 | 1.760 | 1.760 | 17,708 | -0.05(-2.76%) |
Feb 12, 2016 | 1.830 | 1.810 | 1.810 | 1.810 | 13,200 | +0.01(+0.56%) |
Feb 11, 2016 | 1.820 | 1.940 | 1.800 | 1.800 | 30,183 | -0.03(-1.64%) |
Feb 10, 2016 | 1.880 | 1.880 | 1.810 | 1.830 | 15,976 | -0.02(-1.08%) |
Feb 09, 2016 | 1.920 | 1.920 | 1.800 | 1.850 | 39,964 | -0.07(-3.65%) |
Feb 08, 2016 | 1.880 | 1.920 | 1.840 | 1.920 | 27,629 | +0.06(+3.23%) |
Feb 05, 2016 | 1.900 | 1.900 | 1.840 | 1.860 | 54,933 | -0.08(-4.12%) |
Feb 04, 2016 | 1.850 | 1.940 | 1.850 | 1.940 | 51,014 | +0.07(+3.74%) |
Feb 03, 2016 | 1.990 | 1.990 | 1.870 | 1.870 | 41,557 | -0.09(-4.59%) |
Feb 02, 2016 | 1.860 | 1.990 | 1.820 | 1.960 | 106,619 | +0.09(+4.81%) |