Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.370 | 1.370 | 1.370 | 1.370 | 52,600 | -0.01(-0.72%) |
Dec 30, 2014 | 1.400 | 1.420 | 1.380 | 1.380 | 65,463 | +0.00(+0.00%) |
Dec 29, 2014 | 1.410 | 1.450 | 1.370 | 1.380 | 57,289 | -0.03(-2.13%) |
Dec 26, 2014 | 1.470 | 1.470 | 1.400 | 1.410 | 44,390 | -0.06(-3.75%) |
Dec 24, 2014 | 1.430 | 1.465 | 1.465 | 1.465 | 24,400 | +0.02(+1.03%) |
Dec 23, 2014 | 1.470 | 1.490 | 1.430 | 1.450 | 56,324 | -0.01(-0.68%) |
Dec 22, 2014 | 1.480 | 1.480 | 1.430 | 1.460 | 37,869 | -0.01(-0.68%) |
Dec 19, 2014 | 1.490 | 1.510 | 1.440 | 1.470 | 27,270 | +0.01(+0.68%) |
Dec 18, 2014 | 1.480 | 1.520 | 1.420 | 1.460 | 36,099 | +0.00(+0.00%) |
Dec 17, 2014 | 1.470 | 1.520 | 1.413 | 1.460 | 33,961 | +0.02(+1.39%) |
Dec 16, 2014 | 1.480 | 1.530 | 1.400 | 1.440 | 69,009 | -0.03(-2.25%) |
Dec 15, 2014 | 1.460 | 1.550 | 1.450 | 1.473 | 37,715 | +0.02(+1.60%) |
Dec 12, 2014 | 1.490 | 1.510 | 1.450 | 1.450 | 31,484 | -0.04(-2.68%) |
Dec 11, 2014 | 1.510 | 1.510 | 1.440 | 1.490 | 55,351 | +0.08(+5.67%) |
Dec 10, 2014 | 1.350 | 1.500 | 1.350 | 1.410 | 33,603 | -0.02(-1.40%) |
Dec 09, 2014 | 1.390 | 1.504 | 1.372 | 1.430 | 91,461 | +0.07(+5.15%) |
Dec 08, 2014 | 1.410 | 1.450 | 1.340 | 1.360 | 112,688 | -0.09(-6.21%) |
Dec 05, 2014 | 1.460 | 1.460 | 1.360 | 1.450 | 115,973 | -0.01(-0.68%) |
Dec 04, 2014 | 1.650 | 1.650 | 1.450 | 1.460 | 235,197 | -0.17(-10.43%) |
Dec 03, 2014 | 1.550 | 1.650 | 1.550 | 1.630 | 24,663 | +0.08(+5.16%) |
Dec 02, 2014 | 1.600 | 1.650 | 1.550 | 1.550 | 24,835 | -0.02(-1.27%) |
Dec 01, 2014 | 1.630 | 1.649 | 1.550 | 1.570 | 34,581 | -0.06(-3.68%) |
Nov 28, 2014 | 1.640 | 1.686 | 1.630 | 1.630 | 8,561 | -0.01(-0.61%) |
Nov 26, 2014 | 1.680 | 1.640 | 1.640 | 1.640 | 27,800 | -0.02(-1.20%) |
Nov 25, 2014 | 1.700 | 1.700 | 1.650 | 1.660 | 17,633 | -0.04(-2.35%) |
Nov 24, 2014 | 1.750 | 1.750 | 1.650 | 1.700 | 23,730 | +0.05(+3.03%) |
Nov 21, 2014 | 1.640 | 1.650 | 1.640 | 1.650 | 13,418 | +0.00(+0.00%) |
Nov 20, 2014 | 1.680 | 1.680 | 1.620 | 1.650 | 17,884 | -0.01(-0.60%) |
Nov 19, 2014 | 1.700 | 1.720 | 1.600 | 1.660 | 34,075 | -0.04(-2.35%) |
Nov 18, 2014 | 1.710 | 1.740 | 1.700 | 1.700 | 16,360 | -0.02(-1.16%) |
Nov 17, 2014 | 1.720 | 1.740 | 1.671 | 1.720 | 16,856 | +0.03(+1.78%) |
Nov 14, 2014 | 1.670 | 1.740 | 1.650 | 1.690 | 41,697 | -0.01(-0.59%) |
Nov 13, 2014 | 1.710 | 1.740 | 1.690 | 1.700 | 27,422 | +0.02(+1.00%) |
Nov 12, 2014 | 1.690 | 1.750 | 1.670 | 1.683 | 23,262 | +0.03(+2.01%) |
Nov 11, 2014 | 1.750 | 1.750 | 1.620 | 1.650 | 23,185 | -0.09(-5.17%) |
Nov 10, 2014 | 1.730 | 1.750 | 1.690 | 1.740 | 29,047 | -0.01(-0.57%) |
Nov 07, 2014 | 1.720 | 1.750 | 1.686 | 1.750 | 29,147 | +0.05(+2.94%) |
Nov 06, 2014 | 1.750 | 1.750 | 1.700 | 1.700 | 12,382 | -0.02(-1.24%) |
Nov 05, 2014 | 1.680 | 1.750 | 1.680 | 1.721 | 5,202 | +0.03(+1.85%) |
Nov 04, 2014 | 1.700 | 1.750 | 1.680 | 1.690 | 40,856 | -0.01(-0.59%) |
Nov 03, 2014 | 1.740 | 1.750 | 1.700 | 1.700 | 35,963 | -0.04(-2.30%) |
Oct 31, 2014 | 1.730 | 1.740 | 1.684 | 1.740 | 16,196 | +0.02(+1.16%) |
Oct 30, 2014 | 1.710 | 1.750 | 1.700 | 1.720 | 13,203 | -0.03(-1.71%) |
Oct 29, 2014 | 1.740 | 1.788 | 1.740 | 1.750 | 16,694 | +0.01(+0.57%) |
Oct 28, 2014 | 1.771 | 1.771 | 1.720 | 1.740 | 22,922 | -0.05(-2.79%) |
Oct 27, 2014 | 1.830 | 1.780 | 1.740 | 1.790 | 29,882 | +0.01(+0.56%) |
Oct 24, 2014 | 1.750 | 1.850 | 1.750 | 1.780 | 17,878 | +0.00(+0.00%) |
Oct 23, 2014 | 1.800 | 1.850 | 1.770 | 1.780 | 37,753 | +0.01(+0.56%) |
Oct 22, 2014 | 1.840 | 1.850 | 1.760 | 1.770 | 31,350 | -0.02(-1.12%) |
Oct 21, 2014 | 1.770 | 1.880 | 1.670 | 1.790 | 45,302 | -0.02(-1.10%) |
Oct 20, 2014 | 1.770 | 1.870 | 1.700 | 1.810 | 73,870 | +0.12(+7.10%) |
Oct 17, 2014 | 1.720 | 1.800 | 1.650 | 1.690 | 155,768 | +0.08(+4.97%) |
Oct 16, 2014 | 1.640 | 1.910 | 1.580 | 1.610 | 91,883 | -0.20(-11.05%) |
Oct 15, 2014 | 1.580 | 1.820 | 1.551 | 1.810 | 124,193 | +0.27(+17.84%) |
Oct 14, 2014 | 1.520 | 1.590 | 1.520 | 1.536 | 44,622 | +0.01(+0.39%) |
Oct 13, 2014 | 1.530 | 1.620 | 1.520 | 1.530 | 16,909 | -0.01(-0.65%) |
Oct 10, 2014 | 1.520 | 1.619 | 1.520 | 1.540 | 68,478 | -0.04(-2.73%) |
Oct 09, 2014 | 1.600 | 1.635 | 1.580 | 1.583 | 37,736 | -0.04(-2.27%) |
Oct 08, 2014 | 1.640 | 1.640 | 1.620 | 1.620 | 52,239 | -0.01(-0.61%) |
Oct 07, 2014 | 1.620 | 1.680 | 1.620 | 1.630 | 20,543 | -0.02(-1.22%) |
Oct 06, 2014 | 1.630 | 1.700 | 1.630 | 1.650 | 30,329 | +0.00(+0.00%) |
Oct 03, 2014 | 1.650 | 1.688 | 1.650 | 1.650 | 31,127 | -0.00(-0.19%) |
Oct 02, 2014 | 1.670 | 1.700 | 1.650 | 1.653 | 19,918 | -0.02(-1.01%) |