Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 31,200 | +0.01(+50.00%) |
Apr 29, 2008 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 29,706 | -0.01(-20.00%) |
Apr 28, 2008 | 0.0350 | 0.0400 | 0.0250 | 0.0250 | 129,054 | -0.01(-37.50%) |
Apr 25, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 990 | +0.01(+60.00%) |
Apr 24, 2008 | 0.0400 | 0.0400 | 0.0200 | 0.0250 | 112,880 | -0.03(-50.00%) |
Apr 23, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0350 | 0.0500 | 0.0300 | 0.0500 | 37,950 | +0.02(+66.67%) |
Apr 21, 2008 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 43,762 | -0.02(-40.00%) |
Apr 18, 2008 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 183,176 | +0.01(+42.86%) |
Apr 17, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,920 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,612 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Apr 14, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 21,680 | -0.01(-14.29%) |
Apr 11, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 712 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 51,788 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 340,760 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 98,167 | -0.00(-12.50%) |
Apr 04, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,509 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,875 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+33.33%) |
Apr 01, 2008 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 4,000 | -0.01(-25.00%) |
Mar 31, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | -0.01(-20.00%) |
Mar 28, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 32,000 | +0.01(+25.00%) |
Mar 27, 2008 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 98,977 | +0.01(+33.33%) |
Mar 26, 2008 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 18,700 | -0.01(-33.33%) |
Mar 25, 2008 | 0.0450 | 0.0500 | 0.0200 | 0.0450 | 65,968 | +0.02(+125.00%) |
Mar 24, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,960 | -0.04(-66.67%) |
Mar 21, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | 4,720 | +0.01(+33.33%) |
Mar 18, 2008 | 0.0400 | 0.0450 | 0.0300 | 0.0450 | 66,462 | +0.02(+125.00%) |
Mar 17, 2008 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 10,323 | -0.03(-60.00%) |
Mar 14, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 47,900 | +0.00(+4.17%) |
Mar 13, 2008 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 28,100 | +0.02(+60.00%) |
Mar 12, 2008 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 4,700 | +0.00(+0.00%) |
Mar 11, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,300 | -0.02(-40.00%) |
Mar 10, 2008 | 0.0490 | 0.0600 | 0.0490 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0400 | 0.0500 | 0.0200 | 0.0500 | 29,640 | +0.01(+25.00%) |
Mar 06, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 14,831 | -0.01(-20.00%) |
Mar 05, 2008 | 0.0400 | 0.0600 | 0.0200 | 0.0500 | 135,449 | -0.02(-26.47%) |
Mar 04, 2008 | 0.0500 | 0.0680 | 0.0400 | 0.0680 | 450,410 | +0.02(+36.00%) |
Mar 03, 2008 | 0.0400 | 0.0500 | 0.0200 | 0.0500 | 246,820 | +0.01(+25.00%) |
Feb 29, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 57,210 | -0.01(-20.00%) |
Feb 28, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 31,525 | +0.01(+11.11%) |
Feb 27, 2008 | 0.0400 | 0.0650 | 0.0400 | 0.0450 | 9,200 | +0.00(+12.50%) |
Feb 26, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 67,575 | +0.00(+0.00%) |
Feb 25, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 80,493 | -0.01(-20.00%) |
Feb 22, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 25,944 | -0.01(-16.67%) |
Feb 21, 2008 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 14,570 | +0.01(+20.00%) |
Feb 20, 2008 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 132,000 | +0.00(+0.00%) |
Feb 19, 2008 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 216,129 | +0.01(+11.11%) |
Feb 18, 2008 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 43,500 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 43,500 | +0.00(+12.50%) |
Feb 14, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,721 | +0.00(+0.00%) |
Feb 13, 2008 | 0.0400 | 0.0550 | 0.0400 | 0.0400 | 48,430 | +0.00(+0.00%) |
Feb 12, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.0425 | 0.0600 | 0.0400 | 0.0400 | 174,578 | +0.00(+0.00%) |
Feb 08, 2008 | 0.0425 | 0.0700 | 0.0400 | 0.0400 | 29,170 | -0.01(-20.00%) |
Feb 07, 2008 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 86,500 | -0.00(-9.09%) |
Feb 06, 2008 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 24,657 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0400 | 0.0650 | 0.0400 | 0.0550 | 65,405 | +0.01(+37.50%) |
Feb 04, 2008 | 0.0750 | 0.0750 | 0.0400 | 0.0400 | 55,500 | +0.00(+0.00%) |