Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 190 | +0.00(+0.00%) |
Sep 25, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,078 | -0.00(-7.69%) |
Sep 22, 2009 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+8.33%) | |
Sep 18, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 73,965 | +0.00(+0.00%) |
Sep 15, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
Sep 14, 2009 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 136,100 | +0.00(+8.33%) |
Sep 11, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 237 | -0.01(-40.00%) |
Sep 10, 2009 | 0.0120 | 0.0200 | 0.0120 | 0.0200 | 4,500 | +0.01(+66.67%) |
Sep 09, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,400 | +0.00(+0.00%) |
Sep 08, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | +0.00(+0.00%) |
Sep 03, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Sep 01, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) |
Aug 28, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+66.67%) |
Aug 25, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Aug 21, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 31,086 | +0.00(+0.00%) |
Aug 20, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 7,086 | +0.00(+0.00%) |
Aug 18, 2009 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 6,014 | +0.00(+0.00%) |
Aug 14, 2009 | 0.0220 | 0.0220 | 0.0120 | 0.0120 | 9,399 | +0.00(+0.00%) |
Aug 11, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) |
Aug 10, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.01(+66.67%) |
Aug 05, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-45.45%) | |
Aug 04, 2009 | 0.0130 | 0.0220 | 0.0130 | 0.0220 | 6,000 | +0.00(+0.00%) |
Aug 03, 2009 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,200 | +0.01(+69.23%) |
Jul 31, 2009 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 180 | +0.00(+0.00%) |
Jul 30, 2009 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 189 | +0.00(+0.00%) |
Jul 29, 2009 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,159 | +0.00(+8.33%) |
Jul 24, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 130 | -0.01(-45.45%) |
Jul 22, 2009 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+120.00%) | |
Jul 21, 2009 | 0.0100 | 0.0220 | 0.0100 | 0.0100 | 13,500 | +0.00(+0.00%) |
Jul 17, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 14, 2009 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.0200 | 0.0220 | 0.0100 | 0.0100 | 30,381 | +0.00(+0.00%) |
Jul 09, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) |
Jul 08, 2009 | 0.0220 | 0.0220 | 0.0100 | 0.0200 | 47,600 | -0.00(-9.09%) |
Jul 07, 2009 | 0.0150 | 0.0220 | 0.0100 | 0.0220 | 179,838 | +0.01(+46.67%) |
Jul 06, 2009 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 90,761 | -0.00(-6.25%) |