Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 4,984 | -0.03(-3.16%) |
May 25, 2016 | 1.010 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
May 24, 2016 | 0.9700 | 1.000 | 0.9400 | 0.9500 | 23,155 | +0.03(+3.27%) |
May 23, 2016 | 0.8900 | 0.9199 | 0.8600 | 0.9199 | 998 | -0.05(-5.16%) |
May 19, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 96 | +0.00(+0.00%) |
May 18, 2016 | 0.9699 | 0.9700 | 0.8700 | 0.9700 | 53,244 | +0.01(+1.04%) |
May 17, 2016 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 4,700 | -0.01(-1.03%) |
May 16, 2016 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 13,649 | +0.00(+0.15%) |
May 13, 2016 | 0.9700 | 0.9700 | 0.9300 | 0.9685 | 6,647 | -0.00(-0.15%) |
May 12, 2016 | 0.9660 | 0.9700 | 0.9500 | 0.9700 | 2,100 | +0.03(+3.74%) |
May 11, 2016 | 0.9547 | 0.9700 | 0.9350 | 0.9350 | 2,807 | -0.03(-3.61%) |
May 10, 2016 | 0.9101 | 0.9700 | 0.9100 | 0.9700 | 9,645 | +0.04(+4.30%) |
May 09, 2016 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 4,497 | +0.00(+0.00%) |
May 06, 2016 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 172 | +0.00(+0.00%) |
May 05, 2016 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 12,300 | -0.02(-2.11%) |
May 04, 2016 | 0.9600 | 0.9685 | 0.9400 | 0.9500 | 11,126 | +0.02(+2.14%) |
May 03, 2016 | 0.9401 | 0.9401 | 0.9301 | 0.9301 | 3,200 | -0.06(-6.53%) |
May 02, 2016 | 0.9800 | 0.9951 | 0.9102 | 0.9951 | 12,692 | +0.03(+2.59%) |
Apr 29, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 611 | -0.02(-2.02%) |
Apr 28, 2016 | 0.9678 | 1.030 | 0.9678 | 0.9900 | 495 | -0.01(-1.01%) |
Apr 27, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.04(-3.84%) |
Apr 26, 2016 | 1.030 | 1.040 | 0.9800 | 1.040 | 3,400 | +0.03(+2.97%) |
Apr 25, 2016 | 1.000 | 1.040 | 0.9021 | 1.010 | 32,025 | +0.05(+5.19%) |
Apr 22, 2016 | 1.030 | 1.070 | 0.9601 | 0.9602 | 22,710 | -0.10(-9.42%) |
Apr 21, 2016 | 1.100 | 1.100 | 1.060 | 1.060 | 8,944 | -0.02(-1.85%) |
Apr 20, 2016 | 1.130 | 1.140 | 1.070 | 1.080 | 6,866 | -0.05(-4.43%) |
Apr 19, 2016 | 1.070 | 1.170 | 1.070 | 1.130 | 55,468 | +0.08(+7.63%) |
Apr 18, 2016 | 1.010 | 1.070 | 1.010 | 1.050 | 2,896 | +0.03(+2.94%) |
Apr 15, 2016 | 1.020 | 1.080 | 1.010 | 1.020 | 14,020 | -0.02(-1.92%) |
Apr 14, 2016 | 1.060 | 1.080 | 1.040 | 1.040 | 7,293 | -0.01(-0.95%) |
Apr 13, 2016 | 1.110 | 1.110 | 1.050 | 1.050 | 20,825 | -0.07(-6.25%) |
Apr 12, 2016 | 1.100 | 1.120 | 1.080 | 1.120 | 5,368 | +0.02(+1.82%) |
Apr 11, 2016 | 1.100 | 1.100 | 1.070 | 1.100 | 6,983 | -0.01(-0.90%) |
Apr 08, 2016 | 1.080 | 1.140 | 1.070 | 1.110 | 37,889 | +0.03(+2.78%) |
Apr 07, 2016 | 1.100 | 1.120 | 1.080 | 1.080 | 4,955 | -0.06(-5.26%) |
Apr 06, 2016 | 1.100 | 1.150 | 1.050 | 1.140 | 35,765 | +0.04(+3.64%) |
Apr 05, 2016 | 1.100 | 1.150 | 1.091 | 1.100 | 23,700 | -0.04(-3.51%) |
Apr 04, 2016 | 1.090 | 1.150 | 1.090 | 1.140 | 11,696 | +0.05(+4.59%) |
Apr 01, 2016 | 1.100 | 1.120 | 1.080 | 1.090 | 13,098 | -0.06(-5.22%) |
Mar 31, 2016 | 1.090 | 1.150 | 1.090 | 1.150 | 42,739 | +0.06(+5.50%) |
Mar 30, 2016 | 1.070 | 1.090 | 1.060 | 1.090 | 3,200 | -0.01(-0.91%) |
Mar 29, 2016 | 1.090 | 1.100 | 1.090 | 1.100 | 1,726 | +0.00(+0.00%) |
Mar 28, 2016 | 1.070 | 1.100 | 1.060 | 1.100 | 46,800 | +0.02(+1.85%) |
Mar 24, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | -0.02(-1.82%) |
Mar 23, 2016 | 1.090 | 1.100 | 1.075 | 1.100 | 5,902 | +0.00(+0.00%) |
Mar 22, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 5,413 | +0.00(+0.00%) |
Mar 21, 2016 | 1.074 | 1.100 | 1.070 | 1.100 | 14,000 | +0.00(+0.00%) |
Mar 18, 2016 | 1.051 | 1.100 | 1.040 | 1.100 | 7,427 | +0.00(+0.00%) |
Mar 17, 2016 | 1.090 | 1.100 | 1.055 | 1.100 | 13,021 | +0.00(+0.00%) |
Mar 16, 2016 | 1.050 | 1.100 | 1.050 | 1.100 | 5,703 | +0.00(+0.00%) |
Mar 15, 2016 | 1.080 | 1.100 | 1.080 | 1.100 | 5,550 | +0.02(+1.85%) |
Mar 14, 2016 | 1.020 | 1.080 | 1.020 | 1.080 | 30,505 | +0.03(+2.86%) |
Mar 11, 2016 | 1.030 | 1.050 | 1.020 | 1.050 | 102,010 | +0.01(+0.96%) |
Mar 10, 2016 | 1.030 | 1.040 | 0.9910 | 1.040 | 56,300 | +0.00(+0.00%) |
Mar 09, 2016 | 1.030 | 1.040 | 1.020 | 1.040 | 40,800 | +0.00(+0.00%) |
Mar 08, 2016 | 0.9750 | 1.040 | 0.9660 | 1.040 | 103,432 | +0.04(+4.01%) |
Mar 07, 2016 | 1.000 | 1.000 | 0.9750 | 0.9999 | 10,374 | -0.02(-1.96%) |
Mar 04, 2016 | 1.014 | 1.029 | 1.014 | 1.020 | 30,122 | -0.01(-0.98%) |
Mar 03, 2016 | 1.020 | 1.030 | 0.9999 | 1.030 | 26,404 | +0.00(+0.01%) |
Mar 02, 2016 | 0.9700 | 1.030 | 0.9700 | 1.030 | 14,697 | -0.01(-0.97%) |